Cocoa #7 Jul '27 (CAN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN27 | CTN26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,949 | 77.00 | 270.40 | ||
| High | 3,264 | 79.09 | 275.25 | ||
| Low | 2,936 | 76.80 | 267.15 | ||
| Latest | 3,243s | 77.18 | 274.00s | ||
| Change | +275 | -0.24 | +1.65 | ||
| % Change | +9.27% | -0.31% | +0.61% | ||
| Volume | 240 | 24,510 | 11,860 | ||
| 20-Day Average Volume | 430 | 35,010 | 14,668 | ||
| Previous Close | 2,968 | 77.42 | 272.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,042 | 82.53 | 278.43 | ||
| 20-Day Raw Stochastic | 68.39% | 4.30% | 32.02% | ||
| 20-Day Relative Strength | 59.03 | 46.11 | 44.57 | ||
| Weighted Alpha | -28.47 | +12.79 | -15.95 | ||
| Today's Opinion | 56% Buy | 16% Sell | 80% Sell | ||
| Previous Opinion | Hold | 16% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.71% since 05/18/26 | -7.62% since 05/18/26 | +3.65% since 05/18/26 | ||
| Low | 2,873 on 05/22/26 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 3,264 on 05/26/26 | 83.90 on 05/19/26 | 275.25 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +23.12% since 04/24/26 | -2.57% since 04/24/26 | -7.14% since 04/24/26 | ||
| Low | 2,557 on 04/27/26 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 3,560 on 05/12/26 | 88.88 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +37.42% since 02/26/26 | +15.28% since 02/26/26 | -1.28% since 02/26/26 | ||
| Low | 2,276 on 03/02/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 3,560 on 05/12/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -15.61% since 11/26/25 | +15.80% since 11/26/25 | -21.31% since 11/26/25 | ||
| Low | 2,276 on 03/02/26 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 4,500 on 12/12/25 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||