Cocoa #7 Jul '27 (CAN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN27 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,451 | 79.67 | 264.00 | ||
| High | 3,647 | 80.40 | 268.50 | ||
| Low | 3,431 | 79.18 | 260.15 | ||
| Latest | 3,639s | 79.39 | 266.55 | ||
| Change | +189 | -0.28 | -1.25 | ||
| % Change | +5.48% | -0.35% | -0.47% | ||
| Volume | 698 | 23,926 | 17,822 | ||
| 20-Day Average Volume | 928 | 37,768 | 18,381 | ||
| Previous Close | 3,450 | 79.67 | 267.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,179 | 78.43 | 256.33 | ||
| 20-Day Raw Stochastic | 98.87% | 66.46% | 69.81% | ||
| 20-Day Relative Strength | 67.87 | 51.11 | 52.02 | ||
| Weighted Alpha | -14.23 | +16.90 | -8.16 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.31% since 06/15/26 | +3.96% since 06/12/26 | +5.07% since 06/12/26 | ||
| Low | 3,109 on 06/16/26 | 76.11 on 06/15/26 | 252.25 on 06/15/26 | ||
| High | 3,647 on 06/22/26 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +22.61% since 05/22/26 | +0.15% since 05/22/26 | +0.55% since 05/22/26 | ||
| Low | 2,936 on 05/26/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,647 on 06/22/26 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +41.60% since 03/20/26 | +10.41% since 03/20/26 | -8.32% since 03/20/26 | ||
| Low | 2,490 on 03/25/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 3,647 on 06/22/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -12.80% since 12/22/25 | +18.23% since 12/22/25 | -15.70% since 12/22/25 | ||
| Low | 2,276 on 03/02/26 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 4,381 on 12/29/25 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||