Cocoa #7 Jul '27 (CAN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN27 | CTN26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,612 | 79.67 | 291.75 | ||
| High | 2,647 | 79.80 | 293.40 | ||
| Low | 2,574 | 78.70 | 288.05 | ||
| Latest | 2,630s | 79.20s | 290.70s | ||
| Change | +13 | -0.47 | unch | ||
| % Change | +0.50% | -0.59% | unch | ||
| Volume | 216 | 20,190 | 10,144 | ||
| 20-Day Average Volume | 351 | 38,492 | 16,495 | ||
| Previous Close | 2,617 | 79.67 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,598 | 77.15 | 291.03 | ||
| 20-Day Raw Stochastic | 50.76% | 76.52% | 44.37% | ||
| 20-Day Relative Strength | 49.37 | 70.81 | 48.85 | ||
| Weighted Alpha | -47.64 | +16.51 | -15.10 | ||
| Today's Opinion | 24% Buy | 80% Buy | 16% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/22/26 | +0.71% since 04/22/26 | +0.54% since 04/22/26 | ||
| Low | 2,557 on 04/27/26 | 77.66 on 04/23/26 | 287.05 on 04/27/26 | ||
| High | 2,679 on 04/23/26 | 80.53 on 04/27/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 03/27/26 | +10.46% since 03/27/26 | -1.76% since 03/27/26 | ||
| Low | 2,497 on 04/08/26 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 2,759 on 04/14/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -14.86% since 01/29/26 | +18.19% since 01/29/26 | -9.76% since 01/29/26 | ||
| Low | 2,276 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,222 on 02/06/26 | 81.79 on 04/22/26 | 321.90 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -37.35% since 10/29/25 | +13.43% since 10/29/25 | -15.32% since 10/29/25 | ||
| Low | 2,276 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,693 on 11/04/25 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||