Cocoa #7 Jul '27 (CAN27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN27 | CTH26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,080 | 62.22 | 303.00 | ||
| High | 3,103 | 62.50 | 309.00 | ||
| Low | 3,071 | 62.10 | 295.30 | ||
| Latest | 3,080s | 62.37 | 297.85s | ||
| Change | -112 | +0.13 | -3.05 | ||
| % Change | -3.51% | +0.21% | -1.01% | ||
| Volume | 88 | 2,435 | 29,277 | ||
| 20-Day Average Volume | 59 | 22,893 | 10,492 | ||
| Previous Close | 3,192 | 62.24 | 300.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,466 | 63.81 | 332.33 | ||
| 20-Day Raw Stochastic | 4.34% | 9.21% | 3.75% | ||
| 20-Day Relative Strength | 31.96 | 35.89 | 31.82 | ||
| Weighted Alpha | -42.10 | -11.97 | -14.59 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 01/28/26 | -1.72% since 01/29/26 | -10.90% since 01/28/26 | ||
| Low | 3,023 on 01/29/26 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 3,192 on 02/03/26 | 63.55 on 01/30/26 | 335.55 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -26.30% since 01/02/26 | -3.50% since 01/05/26 | -12.77% since 01/02/26 | ||
| Low | 3,023 on 01/29/26 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 4,335 on 01/08/26 | 65.76 on 01/06/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -34.37% since 11/04/25 | -6.04% since 11/05/25 | -19.67% since 11/04/25 | ||
| Low | 3,023 on 01/29/26 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 4,539 on 11/05/25 | 66.50 on 11/06/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -36.11% since 08/04/25 | -8.81% since 08/05/25 | +10.29% since 08/04/25 | ||
| Low | 3,023 on 01/29/26 | 62.10 on 02/05/26 | 269.70 on 08/05/25 | ||
| High | 5,285 on 08/13/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||