Cocoa #7 Jul '27 (CAN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN27 | CTK26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,541 | 68.70 | 294.75 | ||
| High | 2,587 | 68.76 | 299.50 | ||
| Low | 2,535 | 67.51 | 290.75 | ||
| Latest | 2,587 | 67.97 | 298.60 | ||
| Change | +26 | -0.73 | +5.70 | ||
| % Change | +1.02% | -1.06% | +1.95% | ||
| Volume | 64 | 32,313 | 12,881 | ||
| 20-Day Average Volume | 346 | 37,269 | 15,303 | ||
| Previous Close | 2,561 | 68.70 | 292.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,470 | 65.72 | 288.48 | ||
| 20-Day Raw Stochastic | 82.06% | 80.00% | 88.78% | ||
| 20-Day Relative Strength | 40.87 | 63.90 | 49.43 | ||
| Weighted Alpha | -52.06 | -2.07 | -15.15 | ||
| Today's Opinion | 40% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/12/26 | +4.54% since 03/12/26 | +2.33% since 03/12/26 | ||
| Low | 2,503 on 03/16/26 | 65.14 on 03/13/26 | 281.60 on 03/16/26 | ||
| High | 2,643 on 03/16/26 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +11.08% since 02/19/26 | +6.17% since 02/19/26 | +4.66% since 02/19/26 | ||
| Low | 2,276 on 03/02/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 2,655 on 03/11/26 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -38.17% since 12/19/25 | +5.03% since 12/19/25 | -8.35% since 12/19/25 | ||
| Low | 2,276 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,381 on 12/29/25 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -45.46% since 09/19/25 | -2.24% since 09/19/25 | -10.15% since 09/19/25 | ||
| Low | 2,276 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,732 on 09/22/25 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||