Cocoa #7 Jul '26 (CAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN26 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,340 | 88.34 | 329.00 | ||
| High | 4,340 | 89.17 | 335.50 | ||
| Low | 4,099 | 87.91 | 321.70 | ||
| Last | 4,099s | 88.35s | 322.65s | ||
| Change | -200 | +0.01 | -6.65 | ||
| Percent Change | -4.65% | +0.01% | -2.02% | ||
| Volume | 2 | 25,315 | 14,329 | ||
| 20-Day Average Volume | 2,700 | 26,881 | 18,222 | ||
| Previous | 4,299 | 88.34 | 329.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,976 | 83.79 | 315.41 | ||
| 20-Day Raw Stochastic | 57.58% | 89.27% | 63.15% | ||
| 20-Day Relative Strength | 59.28 | 69.43 | 56.96 | ||
| Weighted Alpha | -1.40 | +33.13 | +7.53 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.12% since 07/09/26 | +4.19% since 08/14/26 | +2.66% since 08/14/26 | ||
| Low | 4,031 on 07/13/26 | 84.26 on 08/17/26 | 313.70 on 08/17/26 | ||
| High | 4,688 on 07/10/26 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +30.09% since 06/16/26 | +9.86% since 07/21/26 | +4.79% since 07/21/26 | ||
| Low | 3,076 on 06/18/26 | 79.20 on 07/29/26 | 293.25 on 07/24/26 | ||
| High | 4,782 on 07/09/26 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +61.95% since 04/16/26 | +10.81% since 05/21/26 | +25.42% since 05/21/26 | ||
| Low | 2,413 on 04/17/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,782 on 07/09/26 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +9.60% since 01/16/26 | +27.49% since 02/20/26 | +18.47% since 02/20/26 | ||
| Low | 2,064 on 03/02/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 4,782 on 07/09/26 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||