Cocoa #7 Jul '26 (CAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN26 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,337 | 64.41 | 372.35 | ||
| High | 4,421 | 64.66 | 372.90 | ||
| Low | 3,992 | 64.26 | 360.05 | ||
| Latest | 4,004 | 64.56 | 360.05 | ||
| Change | -384 | +0.10 | -12.30 | ||
| % Change | -8.75% | +0.16% | -3.30% | ||
| Volume | 5,480 | 15,067 | 12,884 | ||
| 20-Day Average Volume | 2,621 | 20,939 | 14,253 | ||
| Previous Close | 4,388 | 64.46 | 372.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,325 | 64.11 | 356.57 | ||
| 20-Day Raw Stochastic | 4.43% | 50.54% | 49.55% | ||
| 20-Day Relative Strength | 45.47 | 48.62 | 48.80 | ||
| Weighted Alpha | -32.28 | -8.63 | +22.51 | ||
| Today's Opinion | 64% Sell | Hold | 8% Buy | ||
| Previous Opinion | 8% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 01/02/26 | +0.58% since 01/02/26 | +1.11% since 01/02/26 | ||
| Low | 4,087 on 01/09/26 | 64.24 on 01/05/26 | 350.60 on 01/05/26 | ||
| High | 4,500 on 01/08/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 12/09/25 | +0.81% since 12/09/25 | -2.03% since 12/09/25 | ||
| Low | 4,087 on 01/09/26 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4,606 on 12/12/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -2.93% since 10/09/25 | -2.95% since 10/09/25 | +0.24% since 10/09/25 | ||
| Low | 3,700 on 11/25/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4,830 on 11/05/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -19.59% since 07/09/25 | -6.88% since 07/09/25 | +31.77% since 07/09/25 | ||
| Low | 3,700 on 11/25/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 5,648 on 08/12/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||