Cocoa #7 Jul '26 (CAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN26 | CTN26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,841 | 78.11 | 273.85 | ||
| High | 2,881 | 78.88 | 274.80 | ||
| Low | 2,746 | 76.84 | 270.70 | ||
| Latest | 2,860s | 77.55 | 271.55 | ||
| Change | +10 | -0.43 | -1.85 | ||
| % Change | +0.35% | -0.55% | -0.68% | ||
| Volume | 6,867 | 33,970 | 8,034 | ||
| 20-Day Average Volume | 11,463 | 34,651 | 14,752 | ||
| Previous Close | 2,850 | 77.98 | 273.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,944 | 82.64 | 279.16 | ||
| 20-Day Raw Stochastic | 36.56% | 5.23% | 27.80% | ||
| 20-Day Relative Strength | 51.17 | 46.38 | 43.58 | ||
| Weighted Alpha | -47.45 | +12.55 | -19.66 | ||
| Today's Opinion | 16% Sell | Hold | 96% Sell | ||
| Previous Opinion | 16% Sell | Hold | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 05/15/26 | -3.90% since 05/15/26 | +2.06% since 05/15/26 | ||
| Low | 2,746 on 05/22/26 | 76.84 on 05/22/26 | 262.85 on 05/19/26 | ||
| High | 3,035 on 05/18/26 | 84.10 on 05/18/26 | 274.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +12.24% since 04/22/26 | -1.49% since 04/22/26 | -5.79% since 04/22/26 | ||
| Low | 2,463 on 04/28/26 | 76.84 on 05/22/26 | 262.85 on 05/19/26 | ||
| High | 3,549 on 05/12/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +24.51% since 02/20/26 | +15.32% since 02/20/26 | -3.09% since 02/20/26 | ||
| Low | 2,064 on 03/02/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 3,549 on 05/12/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -26.67% since 11/21/25 | +17.06% since 11/21/25 | -19.31% since 11/21/25 | ||
| Low | 2,064 on 03/02/26 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 4,606 on 12/12/25 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||