Cocoa #7 Jul '26 (CAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN26 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,340 | 81.29 | 311.50 | ||
| High | 4,340 | 81.60 | 318.55 | ||
| Low | 4,340 | 79.68 | 306.40 | ||
| Latest | 4,099s | 79.98s | 313.80s | ||
| Change | -200 | -1.23 | +4.40 | ||
| % Change | -4.65% | -1.51% | +1.42% | ||
| Volume | 2 | 29,495 | 14,166 | ||
| 20-Day Average Volume | 2,700 | 27,246 | 23,276 | ||
| Previous Close | 4,299 | 81.21 | 309.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,976 | 79.53 | 316.02 | ||
| 20-Day Raw Stochastic | 57.58% | 60.05% | 51.02% | ||
| 20-Day Relative Strength | 59.28 | 51.56 | 54.71 | ||
| Weighted Alpha | -1.40 | +17.01 | +16.15 | ||
| Today's Opinion | 64% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.12% since 07/09/26 | +1.72% since 07/17/26 | -2.03% since 07/17/26 | ||
| Low | 4,031 on 07/13/26 | 78.68 on 07/20/26 | 306.40 on 07/24/26 | ||
| High | 4,688 on 07/10/26 | 82.05 on 07/23/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +30.09% since 06/16/26 | +4.88% since 06/24/26 | +13.20% since 06/24/26 | ||
| Low | 3,076 on 06/18/26 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 4,782 on 07/09/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +61.95% since 04/16/26 | -0.74% since 04/24/26 | +10.07% since 04/24/26 | ||
| Low | 2,413 on 04/17/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,782 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +9.60% since 01/16/26 | +15.90% since 01/23/26 | -2.27% since 01/23/26 | ||
| Low | 2,064 on 03/02/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,782 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||