Cocoa #7 May '28 (CAK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK28 | CTN26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | N/A | 83.90 | 275.00 | ||
| High | 3,196 | 84.24 | 278.00 | ||
| Low | 3,196 | 79.94 | 265.55 | ||
| Latest | 3,196s | 80.43 | 265.85 | ||
| Change | -78 | -3.51 | -9.85 | ||
| % Change | -2.38% | -4.18% | -3.57% | ||
| Volume | N/A | 55,778 | 18,219 | ||
| 20-Day Average Volume | N/A | 35,383 | 16,016 | ||
| Previous Close | 3,274 | 83.94 | 275.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 82.38 | 284.44 | ||
| 20-Day Raw Stochastic | N/A | 21.39% | 1.23% | ||
| 20-Day Relative Strength | N/A | 52.29 | 38.33 | ||
| Weighted Alpha | N/A | +19.15 | -22.84 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 80% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 05/14/26 | -5.51% since 05/08/26 | -3.17% since 05/08/26 | ||
| Low | 3,196 on 05/15/26 | 79.94 on 05/15/26 | 265.60 on 05/15/26 | ||
| High | 3,274 on 05/14/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 05/14/26 | +3.41% since 04/15/26 | -10.78% since 04/15/26 | ||
| Low | 3,196 on 05/15/26 | 76.86 on 04/17/26 | 265.60 on 05/15/26 | ||
| High | 3,274 on 05/14/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 05/14/26 | +21.63% since 02/13/26 | -9.60% since 02/13/26 | ||
| Low | 3,196 on 05/15/26 | 65.20 on 02/17/26 | 265.60 on 05/15/26 | ||
| High | 3,274 on 05/14/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -2.38% since 05/14/26 | +20.41% since 11/14/25 | -22.28% since 11/14/25 | ||
| Low | 3,196 on 05/15/26 | 64.69 on 02/06/26 | 265.60 on 05/15/26 | ||
| High | 3,274 on 05/14/26 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||