Cocoa #7 May '28 (CAK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK28 | CTZ26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | N/A | 78.45 | 248.00 | ||
| High | 3,018 | 78.77 | 249.20 | ||
| Low | 3,018 | 76.95 | 243.30 | ||
| Latest | 3,018s | 77.77 | 246.50s | ||
| Change | -75 | -0.72 | -0.65 | ||
| % Change | -2.42% | -0.92% | -0.26% | ||
| Volume | N/A | 36,939 | 26,511 | ||
| 20-Day Average Volume | N/A | 32,403 | 15,320 | ||
| Previous Close | 3,093 | 78.49 | 247.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 81.81 | 267.94 | ||
| 20-Day Raw Stochastic | N/A | 6.83% | 6.22% | ||
| 20-Day Relative Strength | N/A | 43.33 | 32.59 | ||
| Weighted Alpha | N/A | +14.66 | -29.83 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 16% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 05/29/26 | -2.36% since 05/29/26 | -7.38% since 05/29/26 | ||
| Low | 3,018 on 06/05/26 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 3,169 on 06/02/26 | 81.61 on 06/01/26 | 269.40 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.82% since 05/14/26 | -8.87% since 05/05/26 | -15.10% since 05/05/26 | ||
| Low | 3,013 on 05/21/26 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 3,306 on 05/26/26 | 88.08 on 05/13/26 | 293.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -7.82% since 05/14/26 | +13.07% since 03/05/26 | -13.37% since 03/05/26 | ||
| Low | 3,013 on 05/21/26 | 68.70 on 03/06/26 | 243.30 on 06/05/26 | ||
| High | 3,306 on 05/26/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -7.82% since 05/14/26 | +15.11% since 12/05/25 | -28.46% since 12/05/25 | ||
| Low | 3,013 on 05/21/26 | 66.86 on 12/16/25 | 243.30 on 06/05/26 | ||
| High | 3,306 on 05/26/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||