Cocoa #7 May '28 (CAK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK28 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,356 | 89.05 | 316.90 | ||
| High | 4,419 | 92.75 | 317.00 | ||
| Low | 4,340 | 88.88 | 306.45 | ||
| Last | 4,374s | 92.41s | 309.65s | ||
| Change | +195 | +3.27 | -12.50 | ||
| Percent Change | +4.67% | +3.67% | -3.88% | ||
| Volume | 39 | 40,120 | 23,367 | ||
| 20-Day Average Volume | 70 | 28,734 | 18,913 | ||
| Previous | 4,179 | 89.14 | 322.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,241 | 85.65 | 318.89 | ||
| 20-Day Raw Stochastic | 81.28% | 97.25% | 16.38% | ||
| 20-Day Relative Strength | 57.92 | 75.48 | 49.94 | ||
| Weighted Alpha | N/A | +41.73 | +0.40 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 08/20/26 | +4.61% since 08/20/26 | -5.97% since 08/20/26 | ||
| Low | 4,133 on 08/26/26 | 87.05 on 08/25/26 | 306.45 on 08/27/26 | ||
| High | 4,419 on 08/27/26 | 92.75 on 08/27/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +11.61% since 07/27/26 | +14.26% since 07/27/26 | +1.23% since 07/27/26 | ||
| Low | 3,875 on 07/30/26 | 79.20 on 07/29/26 | 302.60 on 08/03/26 | ||
| High | 4,453 on 08/03/26 | 92.75 on 08/27/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +33.48% since 05/27/26 | +17.48% since 05/27/26 | +21.81% since 05/27/26 | ||
| Low | 3,001 on 06/11/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,809 on 07/09/26 | 92.75 on 08/27/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +33.60% since 05/14/26 | +32.58% since 02/27/26 | +16.02% since 02/27/26 | ||
| Low | 3,001 on 06/11/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 4,809 on 07/09/26 | 92.75 on 08/27/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||