Cocoa #7 May '28 (CAK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK28 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,259 | 81.41 | 323.05 | ||
| High | 4,259 | 81.75 | 323.50 | ||
| Low | 4,259 | 80.55 | 318.00 | ||
| Latest | 4,259 | 80.75 | 319.80 | ||
| Change | -131 | -0.80 | -6.95 | ||
| % Change | -2.98% | -0.98% | -2.13% | ||
| Volume | 25 | 4,046 | 2,451 | ||
| 20-Day Average Volume | 0 | 28,453 | 25,504 | ||
| Previous Close | 4,390 | 81.55 | 326.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,079 | 79.13 | 302.87 | ||
| 20-Day Raw Stochastic | 59.62% | 69.97% | 62.00% | ||
| 20-Day Relative Strength | 60.36 | 54.44 | 58.00 | ||
| Weighted Alpha | N/A | +18.45 | +18.60 | ||
| Today's Opinion | N/A | 64% Buy | 64% Buy | ||
| Previous Opinion | N/A | 72% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.44% since 07/09/26 | +0.11% since 07/09/26 | -7.96% since 07/09/26 | ||
| Low | 4,259 on 07/16/26 | 79.64 on 07/10/26 | 318.00 on 07/16/26 | ||
| High | 4,525 on 07/10/26 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +28.90% since 06/16/26 | +3.82% since 06/16/26 | +17.38% since 06/16/26 | ||
| Low | 3,275 on 06/18/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 4,809 on 07/09/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +30.09% since 05/14/26 | +2.19% since 04/16/26 | +15.45% since 04/16/26 | ||
| Low | 3,001 on 06/11/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,809 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +30.09% since 05/14/26 | +16.88% since 01/16/26 | -1.63% since 01/16/26 | ||
| Low | 3,001 on 06/11/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,809 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||