Cocoa #7 May '28 (CAK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK28 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,941 | 76.24 | 278.90 | ||
| High | 3,942 | 77.68 | 282.95 | ||
| Low | 3,872 | 76.09 | 270.35 | ||
| Latest | 3,942s | 76.97s | 276.40s | ||
| Change | +99 | +0.71 | -0.80 | ||
| % Change | +2.58% | +0.93% | -0.29% | ||
| Volume | 0 | 22,364 | 17,617 | ||
| 20-Day Average Volume | 0 | 37,391 | 20,860 | ||
| Previous Close | 3,843 | 76.26 | 277.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,267 | 78.13 | 258.18 | ||
| 20-Day Raw Stochastic | 100.00% | 27.95% | 81.72% | ||
| 20-Day Relative Strength | 68.37 | 44.65 | 57.64 | ||
| Weighted Alpha | N/A | +11.84 | -3.29 | ||
| Today's Opinion | N/A | 32% Sell | 32% Buy | ||
| Previous Opinion | N/A | 32% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.67% since 06/18/26 | -3.53% since 06/17/26 | +1.66% since 06/17/26 | ||
| Low | 3,447 on 06/19/26 | 76.09 on 06/25/26 | 260.15 on 06/22/26 | ||
| High | 3,942 on 06/25/26 | 80.40 on 06/22/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +29.93% since 05/22/26 | -2.97% since 05/22/26 | +4.38% since 05/22/26 | ||
| Low | 3,001 on 06/11/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,942 on 06/25/26 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +20.40% since 05/14/26 | +5.98% since 03/25/26 | -6.70% since 03/25/26 | ||
| Low | 3,001 on 06/11/26 | 72.49 on 03/26/26 | 238.85 on 06/09/26 | ||
| High | 3,942 on 06/25/26 | 88.08 on 05/13/26 | 297.35 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +20.40% since 05/14/26 | +13.51% since 12/24/25 | -12.59% since 12/24/25 | ||
| Low | 3,001 on 06/11/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 3,942 on 06/25/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||