Cocoa #7 May '27 (CAK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK27 | CTK26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,632 | 68.26 | 293.00 | ||
| High | 2,632 | 69.22 | 301.55 | ||
| Low | 2,579 | 67.93 | 291.85 | ||
| Latest | 2,584 | 68.93 | 294.75s | ||
| Change | -56 | +0.74 | +1.90 | ||
| % Change | -2.12% | +1.09% | +0.65% | ||
| Volume | 553 | 56,701 | 23,537 | ||
| 20-Day Average Volume | 689 | 36,809 | 15,821 | ||
| Previous Close | 2,640 | 68.19 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,449 | 65.28 | 287.42 | ||
| 20-Day Raw Stochastic | 63.94% | 96.15% | 73.19% | ||
| 20-Day Relative Strength | 40.70 | 69.42 | 46.72 | ||
| Weighted Alpha | -57.84 | -0.30 | -16.73 | ||
| Today's Opinion | 32% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 32% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 03/10/26 | +5.67% since 03/10/26 | -0.41% since 03/10/26 | ||
| Low | 2,498 on 03/16/26 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 2,650 on 03/11/26 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 02/17/26 | +8.42% since 02/17/26 | +4.06% since 02/17/26 | ||
| Low | 2,258 on 03/02/26 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 2,771 on 02/18/26 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -39.54% since 12/17/25 | +6.93% since 12/17/25 | -11.00% since 12/17/25 | ||
| Low | 2,258 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,397 on 12/29/25 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -45.20% since 09/17/25 | -2.18% since 09/17/25 | -14.45% since 09/17/25 | ||
| Low | 2,258 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,771 on 09/19/25 | 70.58 on 09/18/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||