Cocoa #7 May '27 (CAK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK27 | CTN26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,608 | 79.58 | 292.00 | ||
| High | 2,609 | 79.77 | 294.90 | ||
| Low | 2,546 | 79.50 | 287.05 | ||
| Latest | 2,549s | 79.71 | 288.50s | ||
| Change | -76 | +0.13 | -6.40 | ||
| % Change | -2.90% | +0.16% | -2.17% | ||
| Volume | 705 | 238 | 13,495 | ||
| 20-Day Average Volume | 819 | 38,307 | 16,710 | ||
| Previous Close | 2,625 | 79.58 | 294.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,577 | 76.79 | 290.83 | ||
| 20-Day Raw Stochastic | 28.00% | 81.14% | 36.49% | ||
| 20-Day Relative Strength | 45.81 | 73.81 | 47.66 | ||
| Weighted Alpha | -55.42 | +17.55 | -16.00 | ||
| Today's Opinion | 16% Sell | 80% Buy | 32% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 04/20/26 | -1.42% since 04/21/26 | +0.26% since 04/20/26 | ||
| Low | 2,541 on 04/21/26 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 2,669 on 04/23/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 03/27/26 | +11.17% since 03/27/26 | -2.50% since 03/27/26 | ||
| Low | 2,472 on 04/08/26 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 2,747 on 04/14/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -21.28% since 01/27/26 | +18.79% since 01/28/26 | -14.86% since 01/27/26 | ||
| Low | 2,258 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,241 on 01/28/26 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -39.55% since 10/27/25 | +15.64% since 10/28/25 | -15.37% since 10/27/25 | ||
| Low | 2,258 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,702 on 11/04/25 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||