Cocoa #7 May '24 (CAK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK24 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 81.00 | 320.55 | ||
| High | 6,294 | 82.05 | 321.30 | ||
| Low | 6,294 | 80.77 | 308.25 | ||
| Latest | 6,294s | 81.21s | 309.40s | ||
| Change | +279 | +0.10 | -7.25 | ||
| % Change | +4.64% | +0.12% | -2.29% | ||
| Volume | 0 | 26,692 | 12,905 | ||
| 20-Day Average Volume | 2,998 | 26,889 | 23,449 | ||
| Previous Close | 6,015 | 81.11 | 316.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,269 | 79.38 | 314.14 | ||
| 20-Day Raw Stochastic | 11.06% | 76.54% | 46.03% | ||
| 20-Day Relative Strength | 40.80 | 55.50 | 53.48 | ||
| Weighted Alpha | +165.77 | +19.49 | +13.87 | ||
| Today's Opinion | 32% Sell | 48% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.62% since 05/08/24 | +2.41% since 07/16/26 | -1.02% since 07/16/26 | ||
| Low | 5,800 on 05/14/24 | 77.73 on 07/17/26 | 308.25 on 07/23/26 | ||
| High | 8,130 on 05/10/24 | 82.05 on 07/23/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -31.42% since 04/15/24 | +3.15% since 06/23/26 | +12.12% since 06/23/26 | ||
| Low | 5,800 on 05/14/24 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 10,265 on 04/22/24 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +34.06% since 02/15/24 | +0.66% since 04/23/26 | +7.30% since 04/23/26 | ||
| Low | 4,484 on 02/19/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 10,265 on 04/22/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +90.79% since 11/15/23 | +17.68% since 01/23/26 | -3.64% since 01/23/26 | ||
| Low | 3,234 on 01/08/24 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 10,265 on 04/22/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||