Cocoa #7 May '24 (CAK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK24 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 91.55 | 307.05 | ||
| High | 6,294 | 91.55 | 308.35 | ||
| Low | 6,294 | 87.56 | 296.80 | ||
| Last | 6,294s | 89.97 | 297.60 | ||
| Change | +279 | -1.58 | -11.85 | ||
| Percent Change | +4.64% | -1.73% | -3.83% | ||
| Volume | 0 | 38,546 | 11,983 | ||
| 20-Day Average Volume | 2,998 | 29,698 | 18,562 | ||
| Previous | 6,015 | 91.55 | 309.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,269 | 87.46 | 318.68 | ||
| 20-Day Raw Stochastic | 11.06% | 65.81% | 5.90% | ||
| 20-Day Relative Strength | 40.80 | 62.02 | 46.97 | ||
| Weighted Alpha | +165.77 | +36.08 | -0.33 | ||
| Today's Opinion | 32% Sell | 80% Buy | 16% Sell | ||
| Yesterday's Opinion | 32% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.62% since 05/08/24 | +0.85% since 08/26/26 | -6.32% since 08/26/26 | ||
| Low | 5,800 on 05/14/24 | 87.56 on 09/02/26 | 299.05 on 09/02/26 | ||
| High | 8,130 on 05/10/24 | 93.74 on 08/31/26 | 317.15 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -31.42% since 04/15/24 | +9.92% since 07/31/26 | -4.08% since 07/31/26 | ||
| Low | 5,800 on 05/14/24 | 80.39 on 08/03/26 | 299.05 on 09/02/26 | ||
| High | 10,265 on 04/22/24 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +34.06% since 02/15/24 | +11.62% since 06/02/26 | +23.06% since 06/02/26 | ||
| Low | 4,484 on 02/19/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 10,265 on 04/22/24 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +90.79% since 11/15/23 | +30.44% since 03/02/26 | +11.53% since 03/02/26 | ||
| Low | 3,234 on 01/08/24 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 10,265 on 04/22/24 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||