Cocoa #7 May '24 (CAK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK24 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.28 | 348.40 | ||
| High | 6,294 | 64.44 | 358.05 | ||
| Low | 6,294 | 63.68 | 345.20 | ||
| Latest | 6,294s | 63.94 | 356.70 | ||
| Change | +279 | -0.33 | +7.95 | ||
| % Change | +4.64% | -0.51% | +2.28% | ||
| Volume | 0 | 18,358 | 9,020 | ||
| 20-Day Average Volume | 2,998 | 17,735 | 12,557 | ||
| Previous Close | 6,015 | 64.27 | 348.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8,269 | 63.92 | 357.35 | ||
| 20-Day Raw Stochastic | 11.06% | 46.20% | 32.18% | ||
| 20-Day Relative Strength | 40.80 | 43.32 | 44.85 | ||
| Weighted Alpha | +165.77 | -10.03 | +19.83 | ||
| Today's Opinion | 32% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.62% since 05/08/24 | -0.65% since 12/24/25 | +2.14% since 12/24/25 | ||
| Low | 5,800 on 05/14/24 | 63.68 on 01/02/26 | 344.30 on 12/26/25 | ||
| High | 8,130 on 05/10/24 | 64.81 on 12/26/25 | 359.30 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -31.42% since 04/15/24 | -1.16% since 12/02/25 | -5.60% since 12/02/25 | ||
| Low | 5,800 on 05/14/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 10,265 on 04/22/24 | 64.84 on 12/03/25 | 381.00 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +34.06% since 02/15/24 | -4.80% since 10/02/25 | -2.73% since 10/02/25 | ||
| Low | 4,484 on 02/19/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 10,265 on 04/22/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +90.79% since 11/15/23 | -8.70% since 07/02/25 | +25.87% since 07/02/25 | ||
| Low | 3,234 on 01/08/24 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 10,265 on 04/22/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||