Cocoa #7 Mar '28 (CAH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAH28 | CTK26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,583 | 68.70 | 294.75 | ||
| High | 2,583 | 68.76 | 297.55 | ||
| Low | 2,583 | 67.51 | 293.00 | ||
| Latest | 2,583s | 68.24 | 293.85 | ||
| Change | unch | -0.46 | +0.95 | ||
| % Change | unch | -0.67% | +0.32% | ||
| Volume | 0 | 14,948 | 3,304 | ||
| 20-Day Average Volume | N/A | 36,474 | 14,863 | ||
| Previous Close | 2,583 | 68.70 | 292.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 65.72 | 288.30 | ||
| 20-Day Raw Stochastic | N/A | 81.96% | 74.90% | ||
| 20-Day Relative Strength | N/A | 64.64 | 47.20 | ||
| Weighted Alpha | N/A | -1.85 | -16.56 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Previous Opinion | N/A | 72% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 03/17/26 | +4.71% since 03/12/26 | +1.08% since 03/12/26 | ||
| Low | 2,583 on 03/19/26 | 65.14 on 03/13/26 | 281.60 on 03/16/26 | ||
| High | 2,657 on 03/17/26 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 03/17/26 | +6.35% since 02/19/26 | +3.38% since 02/19/26 | ||
| Low | 2,583 on 03/19/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 2,657 on 03/17/26 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 03/17/26 | +5.20% since 12/19/25 | -9.47% since 12/19/25 | ||
| Low | 2,583 on 03/19/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,657 on 03/17/26 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -0.69% since 03/17/26 | -2.08% since 09/19/25 | -11.25% since 09/19/25 | ||
| Low | 2,583 on 03/19/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,657 on 03/17/26 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||