Cocoa #7 Mar '25 (CAH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAH25 | CTK26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 6,196 | 64.25 | 283.50 | ||
| High | 6,230 | 64.45 | 289.55 | ||
| Low | 6,196 | 64.21 | 282.40 | ||
| Latest | 6,230s | 64.39 | 286.25s | ||
| Change | -201 | +0.23 | +3.10 | ||
| % Change | -3.13% | +0.36% | +1.09% | ||
| Volume | 64 | 1,624 | 15,152 | ||
| 20-Day Average Volume | 2,965 | 34,922 | 19,122 | ||
| Previous Close | 6,431 | 64.16 | 283.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,933 | 64.44 | 288.08 | ||
| 20-Day Raw Stochastic | 8.63% | 43.18% | 32.39% | ||
| 20-Day Relative Strength | 33.76 | 46.68 | 38.41 | ||
| Weighted Alpha | +31.14 | -9.26 | -17.66 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 03/07/25 | -1.50% since 02/26/26 | +0.49% since 02/25/26 | ||
| Low | 6,057 on 03/10/25 | 63.82 on 03/03/26 | 276.10 on 02/27/26 | ||
| High | 6,648 on 03/13/25 | 65.79 on 02/27/26 | 290.90 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -22.28% since 02/14/25 | +1.39% since 02/05/26 | -3.89% since 02/04/26 | ||
| Low | 6,051 on 03/04/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 8,126 on 02/18/25 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -30.20% since 12/13/24 | -0.95% since 12/05/25 | -21.16% since 12/04/25 | ||
| Low | 6,051 on 03/04/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 10,100 on 12/18/24 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +33.89% since 09/13/24 | -7.15% since 09/05/25 | -18.61% since 09/04/25 | ||
| Low | 4,296 on 10/03/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 10,100 on 12/18/24 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||