Cocoa #7 Mar '25 (CAH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAH25 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 6,196 | 76.68 | 299.00 | ||
| High | 6,230 | 78.09 | 305.65 | ||
| Low | 6,196 | 76.44 | 293.10 | ||
| Latest | 6,230s | 77.96 | 296.05 | ||
| Change | -201 | +1.16 | -0.40 | ||
| % Change | -3.13% | +1.51% | -0.13% | ||
| Volume | 64 | 12,567 | 15,568 | ||
| 20-Day Average Volume | 2,965 | 34,211 | 23,010 | ||
| Previous Close | 6,431 | 76.80 | 296.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,933 | 77.50 | 263.77 | ||
| 20-Day Raw Stochastic | 8.63% | 41.12% | 86.83% | ||
| 20-Day Relative Strength | 33.76 | 47.27 | 66.53 | ||
| Weighted Alpha | +31.14 | +13.11 | +9.56 | ||
| Today's Opinion | 64% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 03/07/25 | +1.76% since 06/24/26 | +7.09% since 06/24/26 | ||
| Low | 6,057 on 03/10/25 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 6,648 on 03/13/25 | 78.09 on 07/01/26 | 305.65 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -22.28% since 02/14/25 | -3.19% since 06/01/26 | +16.78% since 06/01/26 | ||
| Low | 6,051 on 03/04/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 8,126 on 02/18/25 | 81.58 on 06/02/26 | 305.65 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -30.20% since 12/13/24 | +3.36% since 04/01/26 | +6.74% since 04/01/26 | ||
| Low | 6,051 on 03/04/25 | 74.31 on 04/02/26 | 238.85 on 06/09/26 | ||
| High | 10,100 on 12/18/24 | 88.08 on 05/13/26 | 305.65 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +33.89% since 09/13/24 | +13.53% since 12/31/25 | -7.28% since 12/31/25 | ||
| Low | 4,296 on 10/03/24 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 10,100 on 12/18/24 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||