Cocoa #7 Mar '25 (CAH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAH25 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 6,196 | 84.23 | 315.50 | ||
| High | 6,230 | 84.23 | 321.20 | ||
| Low | 6,196 | 83.46 | 313.55 | ||
| Last | 6,230s | 83.81 | 319.95s | ||
| Change | -201 | -0.57 | +4.25 | ||
| Percent Change | -3.13% | -0.68% | +1.35% | ||
| Volume | 64 | 2,191 | 21,747 | ||
| 20-Day Average Volume | 2,965 | 23,402 | 14,562 | ||
| Previous | 6,431 | 84.38 | 315.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,933 | 81.78 | 308.36 | ||
| 20-Day Raw Stochastic | 8.63% | 80.45% | 77.84% | ||
| 20-Day Relative Strength | 33.76 | 59.27 | 58.46 | ||
| Weighted Alpha | +31.14 | +24.45 | +13.07 | ||
| Today's Opinion | 64% Sell | 96% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 03/07/25 | +0.75% since 08/06/26 | +2.73% since 08/05/26 | ||
| Low | 6,057 on 03/10/25 | 82.51 on 08/07/26 | 303.50 on 08/06/26 | ||
| High | 6,648 on 03/13/25 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -22.28% since 02/14/25 | +2.78% since 07/13/26 | +1.25% since 07/10/26 | ||
| Low | 6,051 on 03/04/25 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 8,126 on 02/18/25 | 85.25 on 08/12/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -30.20% since 12/13/24 | -3.10% since 05/13/26 | +20.15% since 05/12/26 | ||
| Low | 6,051 on 03/04/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 10,100 on 12/18/24 | 87.12 on 05/14/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +33.89% since 09/13/24 | +22.56% since 02/13/26 | +12.05% since 02/12/26 | ||
| Low | 4,296 on 10/03/24 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 10,100 on 12/18/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||