Cocoa #7 Mar '24 (CAH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAH24 | CTN26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 6,157 | 81.22 | 266.90 | ||
| High | 6,157 | 82.36 | 268.40 | ||
| Low | 5,901 | 81.15 | 266.10 | ||
| Latest | 6,088s | 81.89 | 266.90 | ||
| Change | -81 | +1.28 | unch | ||
| % Change | -1.31% | +1.59% | unch | ||
| Volume | 238 | 7,634 | 2,005 | ||
| 20-Day Average Volume | 4,024 | 34,599 | 15,449 | ||
| Previous Close | 6,169 | 80.61 | 266.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,502 | 82.50 | 283.42 | ||
| 20-Day Raw Stochastic | 94.18% | 37.17% | 2.70% | ||
| 20-Day Relative Strength | 72.04 | 55.82 | 38.56 | ||
| Weighted Alpha | +240.48 | +21.46 | -21.99 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 03/06/24 | -6.77% since 05/11/26 | -5.54% since 05/11/26 | ||
| Low | 5,500 on 03/08/24 | 79.94 on 05/15/26 | 265.55 on 05/15/26 | ||
| High | 6,180 on 03/12/24 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +25.47% since 02/13/24 | +2.52% since 04/17/26 | -6.19% since 04/17/26 | ||
| Low | 4,599 on 02/19/24 | 77.66 on 04/23/26 | 265.55 on 05/15/26 | ||
| High | 6,180 on 03/12/24 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +70.82% since 12/13/23 | +24.99% since 02/18/26 | -5.31% since 02/18/26 | ||
| Low | 3,331 on 01/08/24 | 65.35 on 02/19/26 | 265.55 on 05/15/26 | ||
| High | 6,180 on 03/12/24 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +100.59% since 09/13/23 | +22.83% since 11/18/25 | -24.75% since 11/18/25 | ||
| Low | 2,897 on 09/27/23 | 64.69 on 02/06/26 | 265.55 on 05/15/26 | ||
| High | 6,180 on 03/12/24 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||