Cocoa #7 Mar '24 (CAH24)
6,088s -81 (-1.31%) 03/13/24 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Mar 13th, 2024
Results
download Want to compare other data? Select FieldsSymbol | CAH24 | CTZ25 | KCU25 | ||
Company | Cocoa #7 | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/EU | ICE/US | ICE/US | ||
Open | 6,157 | 68.79 | 299.25 | ||
High | 6,157 | 68.83 | 307.20 | ||
Low | 5,901 | 68.62 | 298.45 | ||
Last | 6,088s | 68.71 | 304.85s | ||
Change | -81 | unch | +3.50 | ||
% Change | -1.31% | unch | +1.16% | ||
Volume | 238 | 304 | 10,892 | ||
20-Day Average Volume | 4,024 | 18,888 | 14,239 | ||
Previous Close | 6,169 | 68.71 | 301.35 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5,502 | 68.28 | 295.87 | ||
20-Day Raw Stochastic | 94.18% | 66.11% | 83.01% | ||
20-Day Relative Strength | 72.04% | 53.44% | 45.42% | ||
Weighted Alpha | +240.48 | -3.87 | +22.47 | ||
Today's Opinion | 100% Buy | 48% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.49% since 03/06/24 | -0.13% since 07/17/25 | -0.76% since 07/17/25 | ||
Low | 5,500 on 03/08/24 | 67.80 on 07/22/25 | 285.75 on 07/22/25 | ||
High | 6,180 on 03/12/24 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
1-Month | |||||
%Chg | +25.47% since 02/13/24 | +1.36% since 06/24/25 | -2.09% since 06/24/25 | ||
Low | 4,599 on 02/19/24 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
High | 6,180 on 03/12/24 | 69.52 on 06/27/25 | 322.60 on 06/25/25 | ||
3-Month | |||||
%Chg | +70.82% since 12/13/23 | -2.36% since 04/24/25 | -22.09% since 04/24/25 | ||
Low | 3,331 on 01/08/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 6,180 on 03/12/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | +100.59% since 09/13/23 | -1.14% since 01/24/25 | -6.83% since 01/24/25 | ||
Low | 2,897 on 09/27/23 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
High | 6,180 on 03/12/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |