Cocoa #7 Mar '24 (CAH24)
6,088s -81 (-1.31%) 03/13/24 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Mar 13th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CAH24 | CTZ25 | KCZ25 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 6,157 | 67.44 | 364.90 | ||
| High | 6,157 | 68.00 | 376.80 | ||
| Low | 5,901 | 67.30 | 362.35 | ||
| Last | 6,088s | 67.92 | 375.70 | ||
| Change | -81 | +0.50 | +10.70 | ||
| % Change | -1.31% | +0.74% | +2.93% | ||
| Volume | 238 | 9,870 | 11,968 | ||
| 20-Day Average Volume | 4,024 | 22,332 | 18,071 | ||
| Previous Close | 6,169 | 67.42 | 365.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,502 | 67.35 | 312.82 | ||
| 20-Day Raw Stochastic | 94.18% | 67.82% | 99.24% | ||
| 20-Day Relative Strength | 72.04% | 51.05% | 72.44% | ||
| Weighted Alpha | +240.48 | -5.25 | +57.04 | ||
| Today's Opinion | 100% Buy | Hold | 72% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 03/06/24 | +0.44% since 08/15/25 | +12.16% since 08/15/25 | ||
| Low | 5,500 on 03/08/24 | 67.22 on 08/21/25 | 325.55 on 08/18/25 | ||
| High | 6,180 on 03/12/24 | 68.00 on 08/19/25 | 375.60 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +25.47% since 02/13/24 | -0.60% since 07/22/25 | +29.84% since 07/22/25 | ||
| Low | 4,599 on 02/19/24 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 6,180 on 03/12/24 | 68.99 on 07/24/25 | 375.60 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | +70.82% since 12/13/23 | -0.62% since 05/22/25 | +5.83% since 05/22/25 | ||
| Low | 3,331 on 01/08/24 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 6,180 on 03/12/24 | 69.52 on 06/27/25 | 375.60 on 08/22/25 | ||
| 6-Month | |||||
| %Chg | +100.59% since 09/13/23 | -1.89% since 02/21/25 | +5.61% since 02/21/25 | ||
| Low | 2,897 on 09/27/23 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 6,180 on 03/12/24 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||