or
Faster, Cleaner, Better.

Cocoa #7 Mar '24 (CAH24)

6,088s -81 (-1.31%) 03/13/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, Mar 13th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU ICE/US ICE/US    
Open 6,157 68.79 299.25    
High 6,157 68.83 307.20    
Low 5,901 68.62 298.45    
Last 6,088s 68.71 304.85s    
Change -81 unch +3.50    
% Change -1.31% unch +1.16%    
Volume 238 304 10,892    
20-Day Average Volume 4,024 18,888 14,239    
Previous Close 6,169 68.71 301.35    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 5,502 68.28 295.87    
20-Day Raw Stochastic 94.18% 66.11% 83.01%    
20-Day Relative Strength 72.04% 53.44% 45.42%    
Weighted Alpha +240.48 -3.87 +22.47    
Today's Opinion 100% Buy 48% Buy 40% Sell    
Previous Opinion 100% Buy 8% Buy 56% Sell    
Last Month's Opinion 100% Buy 48% Sell 100% Sell    
Performance  
5-Days  
%Chg +5.49% since 03/06/24 -0.13% since 07/17/25 -0.76% since 07/17/25    
Low 5,500 on 03/08/24 67.80 on 07/22/25 285.75 on 07/22/25    
High 6,180 on 03/12/24 69.15 on 07/18/25 310.50 on 07/18/25    
1-Month  
%Chg +25.47% since 02/13/24 +1.36% since 06/24/25 -2.09% since 06/24/25    
Low 4,599 on 02/19/24 67.13 on 07/09/25 277.25 on 07/08/25    
High 6,180 on 03/12/24 69.52 on 06/27/25 322.60 on 06/25/25    
3-Month  
%Chg +70.82% since 12/13/23 -2.36% since 04/24/25 -22.09% since 04/24/25    
Low 3,331 on 01/08/24 66.27 on 06/23/25 277.25 on 07/08/25    
High 6,180 on 03/12/24 70.75 on 04/25/25 410.30 on 04/29/25    
6-Month  
%Chg +100.59% since 09/13/23 -1.14% since 01/24/25 -6.83% since 01/24/25    
Low 2,897 on 09/27/23 64.24 on 04/04/25 277.25 on 07/08/25    
High 6,180 on 03/12/24 70.93 on 04/02/25 410.30 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar