Cocoa #7 Mar '24 (CAH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAH24 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 6,157 | 83.06 | 305.85 | ||
| High | 6,157 | 84.49 | 319.80 | ||
| Low | 5,901 | 82.51 | 305.85 | ||
| Last | 6,088s | 84.40s | 315.90s | ||
| Change | -81 | +1.24 | +9.80 | ||
| Percent Change | -1.31% | +1.49% | +3.20% | ||
| Volume | 238 | 28,759 | 21,753 | ||
| 20-Day Average Volume | 4,024 | 25,706 | 13,059 | ||
| Previous | 6,169 | 83.16 | 306.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,502 | 81.13 | 307.33 | ||
| 20-Day Raw Stochastic | 94.18% | 98.67% | 57.56% | ||
| 20-Day Relative Strength | 72.04 | 62.62 | 57.32 | ||
| Weighted Alpha | +240.48 | +26.46 | +17.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 03/06/24 | +3.19% since 07/31/26 | +0.40% since 07/31/26 | ||
| Low | 5,500 on 03/08/24 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 6,180 on 03/12/24 | 84.49 on 08/07/26 | 319.80 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +25.47% since 02/13/24 | +3.83% since 07/07/26 | +3.57% since 07/07/26 | ||
| Low | 4,599 on 02/19/24 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 6,180 on 03/12/24 | 84.49 on 08/07/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +70.82% since 12/13/23 | +0.85% since 05/07/26 | +22.04% since 05/07/26 | ||
| Low | 3,331 on 01/08/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 6,180 on 03/12/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +100.59% since 09/13/23 | +24.85% since 02/06/26 | +14.81% since 02/06/26 | ||
| Low | 2,897 on 09/27/23 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 6,180 on 03/12/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||