Cocoa #7 Mar '24 (CAH24)
6,088s -81 (-1.31%) 03/13/24 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Mar 13th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CAH24 | CTZ25 | KCU25 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 6,157 | 67.49 | 343.25 | ||
| High | 6,157 | 68.16 | 348.20 | ||
| Low | 5,901 | 67.16 | 334.30 | ||
| Last | 6,088s | 67.84s | 346.00s | ||
| Change | -81 | +0.37 | +0.70 | ||
| % Change | -1.31% | +0.55% | +0.20% | ||
| Volume | 238 | 28,628 | 24,237 | ||
| 20-Day Average Volume | 4,024 | 18,310 | 12,397 | ||
| Previous Close | 6,169 | 67.47 | 345.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,502 | 68.12 | 353.46 | ||
| 20-Day Raw Stochastic | 94.18% | 38.14% | 28.13% | ||
| 20-Day Relative Strength | 72.04% | 46.83% | 43.46% | ||
| Weighted Alpha | +240.48 | -7.30 | +50.63 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 03/06/24 | -0.54% since 06/06/25 | -2.66% since 06/06/25 | ||
| Low | 5,500 on 03/08/24 | 67.02 on 06/12/25 | 334.30 on 06/13/25 | ||
| High | 6,180 on 03/12/24 | 68.54 on 06/10/25 | 370.40 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | +25.47% since 02/13/24 | -1.35% since 05/13/25 | -7.05% since 05/13/25 | ||
| Low | 4,599 on 02/19/24 | 67.02 on 06/12/25 | 334.30 on 06/13/25 | ||
| High | 6,180 on 03/12/24 | 69.19 on 05/14/25 | 375.90 on 05/20/25 | ||
| 3-Month | |||||
| %Chg | +70.82% since 12/13/23 | -1.97% since 03/13/25 | -6.79% since 03/13/25 | ||
| Low | 3,331 on 01/08/24 | 64.24 on 04/04/25 | 319.50 on 04/09/25 | ||
| High | 6,180 on 03/12/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +100.59% since 09/13/23 | -3.76% since 12/13/24 | +13.50% since 12/13/24 | ||
| Low | 2,897 on 09/27/23 | 64.24 on 04/04/25 | 297.60 on 12/31/24 | ||
| High | 6,180 on 03/12/24 | 70.99 on 12/16/24 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||