Cocoa #7 Mar '23 (CAH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAH23 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,147 | 79.22 | 314.00 | ||
| High | 2,147 | 79.27 | 318.05 | ||
| Low | 2,038 | 77.73 | 311.35 | ||
| Latest | 2,038s | 78.38 | 315.40 | ||
| Change | -7 | -0.92 | +2.80 | ||
| % Change | -0.34% | -1.16% | +0.90% | ||
| Volume | 138 | 11,122 | 2,969 | ||
| 20-Day Average Volume | 4,567 | 28,239 | 25,038 | ||
| Previous Close | 2,045 | 79.30 | 312.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,087 | 78.99 | 304.73 | ||
| 20-Day Raw Stochastic | 24.66% | 39.01% | 58.49% | ||
| 20-Day Relative Strength | 46.65 | 47.72 | 56.69 | ||
| Weighted Alpha | +16.38 | +13.73 | +16.82 | ||
| Today's Opinion | 16% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 03/09/23 | -3.84% since 07/10/26 | -5.22% since 07/10/26 | ||
| Low | 2,002 on 03/14/23 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 2,147 on 03/16/23 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 02/16/23 | -1.73% since 06/17/26 | +16.51% since 06/17/26 | ||
| Low | 2,002 on 03/14/23 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 2,148 on 03/01/23 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.66% since 12/16/22 | -2.60% since 04/17/26 | +16.07% since 04/17/26 | ||
| Low | 1,947 on 01/20/23 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,148 on 03/01/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +9.92% since 09/16/22 | +13.54% since 01/16/26 | -2.67% since 01/16/26 | ||
| Low | 1,820 on 09/23/22 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 2,148 on 03/01/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||