Cocoa #7 Mar '26 (CAH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAH26 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,886 | 62.97 | 331.75 | ||
| High | 2,960 | 63.11 | 338.25 | ||
| Low | 2,765 | 62.20 | 331.00 | ||
| Latest | 2,960 | 62.88 | 332.50 | ||
| Change | +47 | -0.29 | +0.25 | ||
| % Change | +1.61% | -0.46% | +0.08% | ||
| Volume | 6,820 | 22,106 | 8,207 | ||
| 20-Day Average Volume | 9,858 | 25,023 | 14,081 | ||
| Previous Close | 2,913 | 63.17 | 332.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,498 | 64.19 | 355.17 | ||
| 20-Day Raw Stochastic | 12.05% | 16.29% | 6.14% | ||
| 20-Day Relative Strength | 29.21 | 37.45 | 39.96 | ||
| Weighted Alpha | -59.03 | -11.21 | -5.16 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 01/26/26 | -0.30% since 01/26/26 | -6.20% since 01/26/26 | ||
| Low | 2,728 on 01/30/26 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 3,149 on 01/27/26 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -30.79% since 01/02/26 | -1.92% since 01/02/26 | -6.48% since 01/02/26 | ||
| Low | 2,728 on 01/30/26 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 4,488 on 01/08/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -34.51% since 10/31/25 | -5.92% since 10/31/25 | -10.24% since 10/31/25 | ||
| Low | 2,728 on 01/30/26 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 4,864 on 11/04/25 | 67.23 on 11/03/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -44.28% since 08/01/25 | -7.25% since 08/01/25 | +23.30% since 08/01/25 | ||
| Low | 2,728 on 01/30/26 | 62.20 on 02/02/26 | 272.35 on 08/04/25 | ||
| High | 5,780 on 08/12/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||