Cocoa #7 Jul '26 (CAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN26 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,734 | 77.80 | 313.50 | ||
| High | 3,742 | 77.87 | 316.80 | ||
| Low | 3,650 | 76.87 | 300.05 | ||
| Latest | 3,729s | 77.12s | 301.20s | ||
| Change | +20 | -0.72 | -8.70 | ||
| % Change | +0.54% | -0.92% | -2.81% | ||
| Volume | 882 | 18,267 | 27,588 | ||
| 20-Day Average Volume | 4,014 | 34,536 | 24,713 | ||
| Previous Close | 3,709 | 77.84 | 309.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,374 | 77.35 | 267.11 | ||
| 20-Day Raw Stochastic | 77.10% | 32.99% | 79.99% | ||
| 20-Day Relative Strength | 63.96 | 45.96 | 64.97 | ||
| Weighted Alpha | -16.43 | +12.15 | +11.72 | ||
| Today's Opinion | 96% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 06/26/26 | +0.19% since 06/25/26 | +8.97% since 06/25/26 | ||
| Low | 3,650 on 07/03/26 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 3,918 on 06/30/26 | 78.50 on 07/01/26 | 316.80 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +20.95% since 06/03/26 | -4.25% since 06/02/26 | +19.12% since 06/02/26 | ||
| Low | 2,857 on 06/12/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,988 on 06/25/26 | 81.08 on 06/04/26 | 316.80 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +51.46% since 04/02/26 | +2.85% since 04/02/26 | +8.87% since 04/02/26 | ||
| Low | 2,327 on 04/08/26 | 74.50 on 04/08/26 | 238.85 on 06/09/26 | ||
| High | 3,988 on 06/25/26 | 88.08 on 05/13/26 | 316.80 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -12.09% since 01/02/26 | +13.05% since 01/02/26 | -8.30% since 01/02/26 | ||
| Low | 2,064 on 03/02/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,500 on 01/08/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||