Crude Palm Oil Apex Jul '26 (C8N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [APEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C8N26 | CTZ26 | KCU26 | ||
| Company | Crude Palm Oil Apex | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | APEX | ICE/US | ICE/US | ||
| Open | 0.00 | 76.60 | 252.40 | ||
| High | 1,254.25 | 77.07 | 261.10 | ||
| Low | 1,254.25 | 76.11 | 252.25 | ||
| Latest | 1,254.25s | 76.81s | 259.20s | ||
| Change | -3.00 | +0.39 | +5.80 | ||
| % Change | -0.24% | +0.51% | +2.29% | ||
| Volume | 0 | 26,735 | 23,181 | ||
| 20-Day Average Volume | 0 | 36,187 | 15,433 | ||
| Previous Close | 1,257.25 | 76.42 | 253.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,295.80 | 79.09 | 254.63 | ||
| 20-Day Raw Stochastic | 0.00% | 18.08% | 64.91% | ||
| 20-Day Relative Strength | 42.55 | 43.12 | 48.24 | ||
| Weighted Alpha | +16.14 | +13.73 | -13.84 | ||
| Today's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 06/08/26 | -1.03% since 06/08/26 | +7.26% since 06/08/26 | ||
| Low | 1,254.25 on 06/15/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 1,283.25 on 06/11/26 | 77.85 on 06/09/26 | 261.10 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 05/15/26 | -6.23% since 05/15/26 | -0.35% since 05/15/26 | ||
| Low | 1,254.25 on 06/15/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 1,348.25 on 06/03/26 | 84.24 on 05/18/26 | 270.20 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 03/13/26 | +9.21% since 03/13/26 | -5.18% since 03/13/26 | ||
| Low | 1,246.50 on 03/25/26 | 70.41 on 03/16/26 | 238.85 on 06/09/26 | ||
| High | 1,349.00 on 05/05/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +17.41% since 12/15/25 | +13.47% since 12/15/25 | -20.07% since 12/15/25 | ||
| Low | 1,046.00 on 12/19/25 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 1,349.00 on 05/05/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||