Crude Palm Oil Apex Jul '26 (C8N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [APEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C8N26 | CTN26 | KCN26 | ||
| Company | Crude Palm Oil Apex | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | APEX | ICE/US | ICE/US | ||
| Open | N/A | 77.00 | 270.40 | ||
| High | 1,301.00 | 79.09 | 275.25 | ||
| Low | 1,301.00 | 76.80 | 267.15 | ||
| Latest | 1,301.00s | 77.24 | 272.05 | ||
| Change | +2.00 | -0.18 | -0.30 | ||
| % Change | +0.15% | -0.23% | -0.11% | ||
| Volume | N/A | 24,455 | 11,827 | ||
| 20-Day Average Volume | 0 | 35,010 | 14,668 | ||
| Previous Close | 1,299.00 | 77.42 | 272.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,303.31 | 82.53 | 278.43 | ||
| 20-Day Raw Stochastic | 40.19% | 4.30% | 32.02% | ||
| 20-Day Relative Strength | 52.51 | 46.11 | 44.57 | ||
| Weighted Alpha | +23.09 | +12.79 | -15.95 | ||
| Today's Opinion | 40% Buy | 16% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 05/19/26 | -7.62% since 05/18/26 | +3.65% since 05/18/26 | ||
| Low | 1,289.00 on 05/21/26 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 1,316.75 on 05/20/26 | 83.90 on 05/19/26 | 275.25 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 04/24/26 | -2.57% since 04/24/26 | -7.14% since 04/24/26 | ||
| Low | 1,268.75 on 05/14/26 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 1,349.00 on 05/05/26 | 88.88 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 02/26/26 | +15.28% since 02/26/26 | -1.28% since 02/26/26 | ||
| Low | 1,148.25 on 02/27/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 1,349.00 on 05/05/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +21.48% since 11/26/25 | +15.80% since 11/26/25 | -21.31% since 11/26/25 | ||
| Low | 1,046.00 on 12/19/25 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 1,349.00 on 05/05/26 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||