Crude Palm Oil Apex Apr '23 (C8J23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[APEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C8J23 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil Apex | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | APEX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.00 | 295.00 | ||
| High | 1,028.25 | 64.42 | 299.90 | ||
| Low | 1,028.25 | 63.96 | 294.85 | ||
| Latest | 1,028.25s | 64.08 | 297.75 | ||
| Change | +9.25 | +0.04 | +4.90 | ||
| % Change | +0.91% | +0.06% | +1.67% | ||
| Volume | 0 | 19,833 | 14,193 | ||
| 20-Day Average Volume | 0 | 20,313 | 13,926 | ||
| Previous Close | 1,019.00 | 64.04 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,055.75 | 64.80 | 317.12 | ||
| 20-Day Raw Stochastic | 12.54% | 34.93% | 20.20% | ||
| 20-Day Relative Strength | 47.22 | 42.19 | 36.81 | ||
| Weighted Alpha | -20.63 | -10.69 | -14.74 | ||
| Today's Opinion | 8% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/08/23 | +1.06% since 02/05/26 | +0.79% since 02/05/26 | ||
| Low | 1,019.00 on 03/14/23 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 1,050.75 on 03/09/23 | 64.44 on 02/10/26 | 303.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 02/15/23 | -3.42% since 01/12/26 | -11.70% since 01/12/26 | ||
| Low | 1,019.00 on 03/14/23 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 1,092.75 on 03/03/23 | 66.75 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 12/15/22 | -2.77% since 11/12/25 | -17.17% since 11/12/25 | ||
| Low | 976.50 on 12/23/22 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 1,096.25 on 01/03/23 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +6.20% since 09/15/22 | -9.65% since 08/12/25 | +2.36% since 08/12/25 | ||
| Low | 832.25 on 09/28/22 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 1,096.25 on 01/03/23 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||