Crude Palm Oil Apex Sep '26 (C8U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [APEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C8U26 | CTZ26 | KCZ26 | ||
| Company | Crude Palm Oil Apex | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | APEX | ICE/US | ICE/US | ||
| Open | 0.00 | 84.12 | 314.20 | ||
| High | 1,278.75 | 84.49 | 315.35 | ||
| Low | 1,278.75 | 84.00 | 311.05 | ||
| Last | 1,278.75s | 84.22 | 312.70 | ||
| Change | -6.50 | -0.18 | -3.20 | ||
| Percent Change | -0.51% | -0.21% | -1.01% | ||
| Volume | 0 | 3,411 | 1,341 | ||
| 20-Day Average Volume | 0 | 24,007 | 12,626 | ||
| Previous | 1,285.25 | 84.40 | 315.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,282.26 | 81.26 | 307.38 | ||
| 20-Day Raw Stochastic | 38.46% | 96.15% | 47.78% | ||
| 20-Day Relative Strength | 49.24 | 61.93 | 55.77 | ||
| Weighted Alpha | +17.41 | +25.38 | +9.22 | ||
| Today's Opinion | 16% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 07/31/26 | +2.01% since 08/03/26 | +2.41% since 08/03/26 | ||
| Low | 1,275.00 on 08/03/26 | 81.11 on 08/04/26 | 303.50 on 08/06/26 | ||
| High | 1,292.00 on 08/05/26 | 84.49 on 08/10/26 | 319.80 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 07/07/26 | +3.30% since 07/10/26 | -1.25% since 07/10/26 | ||
| Low | 1,267.50 on 07/13/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 1,296.75 on 07/24/26 | 84.49 on 08/10/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -1.54% since 05/07/26 | -1.44% since 05/08/26 | +19.74% since 05/08/26 | ||
| Low | 1,255.75 on 07/03/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 1,346.50 on 06/03/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +12.64% since 02/06/26 | +23.70% since 02/10/26 | +12.80% since 02/10/26 | ||
| Low | 1,111.00 on 02/16/26 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 1,346.50 on 06/03/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||