Crude Palm Oil Apex May '26 (C8K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [APEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C8K26 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil Apex | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | APEX | ICE/US | ICE/US | ||
| Open | 0.00 | 69.50 | 315.70 | ||
| High | 1,289.25 | 69.62 | 316.95 | ||
| Low | 1,289.25 | 69.05 | 306.60 | ||
| Latest | 1,289.25s | 69.30 | 307.65s | ||
| Change | +11.25 | -0.11 | -8.45 | ||
| % Change | +0.88% | -0.16% | -2.67% | ||
| Volume | 0 | 3,536 | 14,694 | ||
| 20-Day Average Volume | 0 | 35,502 | 17,114 | ||
| Previous Close | 1,278.00 | 69.41 | 316.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,265.05 | 66.47 | 295.69 | ||
| 20-Day Raw Stochastic | 80.07% | 93.26% | 72.70% | ||
| 20-Day Relative Strength | 60.31 | 66.09 | 52.78 | ||
| Weighted Alpha | +28.28 | -0.83 | -11.52 | ||
| Today's Opinion | 64% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 03/19/26 | +2.94% since 03/20/26 | +2.24% since 03/19/26 | ||
| Low | 1,278.00 on 03/25/26 | 66.65 on 03/24/26 | 297.40 on 03/20/26 | ||
| High | 1,317.00 on 03/23/26 | 69.70 on 03/26/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +11.05% since 02/26/26 | +5.61% since 02/27/26 | +8.98% since 02/26/26 | ||
| Low | 1,168.75 on 02/27/26 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 1,319.25 on 03/16/26 | 69.70 on 03/26/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +14.98% since 12/26/25 | +5.34% since 12/26/25 | -8.12% since 12/26/25 | ||
| Low | 1,097.50 on 01/06/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,319.25 on 03/16/26 | 69.70 on 03/26/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +13.34% since 09/26/25 | -0.42% since 09/26/25 | -10.92% since 09/26/25 | ||
| Low | 1,064.75 on 12/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,319.25 on 03/16/26 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||