SHFE Stainless Steel Jun '21 (C7M21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C7M21 | GCQ26 | SIN26 | ||
| Company | SHFE Stainless Steel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 16,400 | 4,352.6 | 70.135 | ||
| High | 16,400 | 4,369.8 | 70.620 | ||
| Low | 16,300 | 4,348.2 | 69.860 | ||
| Latest | 16,385s | 4,360.7 | 70.465 | ||
| Change | -315 | +6.3 | +0.452 | ||
| % Change | -1.89% | +0.14% | +0.65% | ||
| Volume | 84 | 6,980 | 2,138 | ||
| 20-Day Average Volume | 1,396 | 122,788 | 42,338 | ||
| Previous Close | 16,700 | 4,354.4 | 70.013 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,874 | 4,420.5 | 72.060 | ||
| 20-Day Raw Stochastic | 80.25% | 54.11% | 50.38% | ||
| 20-Day Relative Strength | 62.64 | 42.75 | 44.99 | ||
| Weighted Alpha | +30.79 | +14.79 | +70.06 | ||
| Today's Opinion | 96% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 06/07/21 | +5.50% since 06/10/26 | +8.88% since 06/10/26 | ||
| Low | 15,800 on 06/08/21 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 16,700 on 06/11/21 | 4,391.5 on 06/15/26 | 71.400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 05/14/21 | -5.11% since 05/15/26 | -9.10% since 05/15/26 | ||
| Low | 15,105 on 05/20/21 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 16,700 on 06/11/21 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +17.25% since 03/15/21 | -14.23% since 03/17/26 | -12.44% since 03/17/26 | ||
| Low | 13,765 on 04/15/21 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 16,700 on 06/11/21 | 5,095.0 on 03/18/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.06% since 12/15/20 | -2.42% since 12/17/25 | +3.85% since 12/17/25 | ||
| Low | 13,100 on 12/23/20 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 16,700 on 06/11/21 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||