SHFE Stainless Steel Jun '21 (C7M21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C7M21 | GCM26 | SIK26 | ||
| Company | SHFE Stainless Steel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 16,400 | 4,698.4 | 75.480 | ||
| High | 16,400 | 4,774.2 | 75.955 | ||
| Low | 16,300 | 4,690.0 | 74.000 | ||
| Latest | 16,385s | 4,764.8 | 75.185 | ||
| Change | -315 | +86.2 | +0.266 | ||
| % Change | -1.89% | +1.84% | +0.36% | ||
| Volume | 84 | 79,220 | 13,903 | ||
| 20-Day Average Volume | 1,396 | 75,560 | 46,073 | ||
| Previous Close | 16,700 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,874 | 4,843.8 | 77.074 | ||
| 20-Day Raw Stochastic | 80.25% | 54.39% | 47.34% | ||
| 20-Day Relative Strength | 62.64 | 47.42 | 46.97 | ||
| Weighted Alpha | +30.79 | +45.74 | +135.98 | ||
| Today's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 06/07/21 | +3.79% since 03/25/26 | +3.28% since 03/25/26 | ||
| Low | 15,800 on 06/08/21 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 16,700 on 06/11/21 | 4,774.2 on 04/01/26 | 75.955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 05/14/21 | -9.99% since 02/27/26 | -19.58% since 02/27/26 | ||
| Low | 15,105 on 05/20/21 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 16,700 on 06/11/21 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +17.25% since 03/15/21 | +7.99% since 12/31/25 | +5.38% since 12/31/25 | ||
| Low | 13,765 on 04/15/21 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 16,700 on 06/11/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +21.06% since 12/15/20 | +19.44% since 10/01/25 | +54.33% since 10/01/25 | ||
| Low | 13,100 on 12/23/20 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 16,700 on 06/11/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||