CZCE Polyester Fiber Oct '26 (C6V26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C6V26 | CTZ26 | KCZ26 | ||
| Company | CZCE Polyester Fiber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 7,686 | 88.69 | 342.80 | ||
| High | 7,914 | 88.70 | 345.65 | ||
| Low | 7,668 | 87.05 | 329.00 | ||
| Last | 7,788s | 88.34s | 335.50s | ||
| Change | +166 | -0.49 | -6.15 | ||
| Percent Change | +2.18% | -0.55% | -1.80% | ||
| Volume | 318,838 | 23,065 | 17,567 | ||
| 20-Day Average Volume | 179,108 | 27,599 | 18,470 | ||
| Previous | 7,622 | 88.83 | 341.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,442 | 84.58 | 318.11 | ||
| 20-Day Raw Stochastic | 84.78% | 89.17% | 76.42% | ||
| 20-Day Relative Strength | 62.88 | 68.07 | 60.06 | ||
| Weighted Alpha | +22.95 | +33.22 | +12.20 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 08/18/26 | +3.43% since 08/18/26 | +0.92% since 08/18/26 | ||
| Low | 7,526 on 08/24/26 | 85.26 on 08/19/26 | 320.50 on 08/20/26 | ||
| High | 7,914 on 08/25/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 07/24/26 | +10.45% since 07/24/26 | +12.57% since 07/24/26 | ||
| Low | 7,086 on 08/06/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 7,914 on 08/25/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 05/25/26 | +11.36% since 05/22/26 | +30.57% since 05/22/26 | ||
| Low | 6,688 on 07/03/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 7,938 on 06/08/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +13.03% since 02/25/26 | +26.34% since 02/25/26 | +23.98% since 02/25/26 | ||
| Low | 6,688 on 07/03/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 8,556 on 03/23/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||