CZCE Polyester Fiber Oct '26 (C6V26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C6V26 | CTN26 | KCN26 | ||
| Company | CZCE Polyester Fiber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 8,040 | 86.15 | 283.05 | ||
| High | 8,054 | 88.43 | 286.70 | ||
| Low | 7,920 | 86.15 | 281.05 | ||
| Latest | 7,962s | 88.34 | 282.25 | ||
| Change | -52 | +2.02 | +2.10 | ||
| % Change | -0.65% | +2.34% | +0.75% | ||
| Volume | 35,758 | 20,264 | 8,301 | ||
| 20-Day Average Volume | 11,087 | 33,963 | 16,046 | ||
| Previous Close | 8,014 | 86.32 | 280.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,007 | 82.13 | 286.13 | ||
| 20-Day Raw Stochastic | 39.44% | 94.10% | 35.56% | ||
| 20-Day Relative Strength | 51.54 | 72.72 | 45.92 | ||
| Weighted Alpha | +30.67 | +35.59 | -16.54 | ||
| Today's Opinion | 16% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 05/06/26 | +4.53% since 05/06/26 | -0.79% since 05/06/26 | ||
| Low | 7,884 on 05/11/26 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 8,290 on 05/07/26 | 88.55 on 05/12/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 04/13/26 | +14.65% since 04/13/26 | -4.95% since 04/13/26 | ||
| Low | 7,692 on 04/21/26 | 76.02 on 04/14/26 | 268.00 on 05/11/26 | ||
| High | 8,398 on 05/06/26 | 88.55 on 05/12/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +18.38% since 02/13/26 | +33.49% since 02/13/26 | -4.33% since 02/13/26 | ||
| Low | 6,776 on 02/26/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 8,556 on 03/23/26 | 88.55 on 05/12/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +24.95% since 11/13/25 | +31.51% since 11/13/25 | -18.29% since 11/13/25 | ||
| Low | 6,200 on 12/17/25 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 8,556 on 03/23/26 | 88.55 on 05/12/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||