CZCE Polyester Fiber Aug '26 (C6Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C6Q26 | CTK26 | KCK26 | ||
| Company | CZCE Polyester Fiber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 7,596 | 64.60 | 296.95 | ||
| High | 7,776 | 65.39 | 301.65 | ||
| Low | 7,502 | 64.60 | 293.15 | ||
| Latest | 7,702s | 65.30 | 296.90s | ||
| Change | +368 | +0.68 | +3.60 | ||
| % Change | +5.02% | +1.05% | +1.23% | ||
| Volume | 2,131 | 4,297 | 17,389 | ||
| 20-Day Average Volume | 6,497 | 34,887 | 18,596 | ||
| Previous Close | 7,334 | 64.62 | 293.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,849 | 64.61 | 287.85 | ||
| 20-Day Raw Stochastic | 93.82% | 64.31% | 70.66% | ||
| 20-Day Relative Strength | 79.61 | 53.03 | 45.99 | ||
| Weighted Alpha | +26.24 | -8.48 | -13.51 | ||
| Today's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.24% since 03/02/26 | +2.00% since 03/03/26 | +4.32% since 03/02/26 | ||
| Low | 6,972 on 03/03/26 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 7,776 on 03/09/26 | 65.39 on 03/10/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +16.17% since 02/09/26 | +2.41% since 02/10/26 | +1.04% since 02/09/26 | ||
| Low | 6,632 on 02/10/26 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 7,776 on 03/09/26 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +23.35% since 12/09/25 | +0.23% since 12/10/25 | -15.51% since 12/09/25 | ||
| Low | 6,160 on 12/16/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 7,776 on 03/09/26 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +18.35% since 09/09/25 | -6.63% since 09/10/25 | -16.95% since 09/09/25 | ||
| Low | 6,122 on 10/15/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 7,776 on 03/09/26 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||