CZCE Polyester Fiber Sep '26 (C6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C6U26 | CTZ26 | KCZ26 | ||
| Company | CZCE Polyester Fiber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 7,698 | 88.14 | 342.80 | ||
| High | 7,922 | 88.50 | 345.65 | ||
| Low | 7,698 | 87.77 | 329.00 | ||
| Last | 7,842s | 88.40 | 335.50s | ||
| Change | +166 | +0.06 | -6.15 | ||
| Percent Change | +2.16% | +0.07% | -1.80% | ||
| Volume | 1,079 | 716 | 17,567 | ||
| 20-Day Average Volume | 50,304 | 26,737 | 18,470 | ||
| Previous | 7,676 | 88.34 | 341.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,454 | 85.02 | 318.11 | ||
| 20-Day Raw Stochastic | 90.61% | 89.39% | 76.42% | ||
| 20-Day Relative Strength | 64.00 | 68.18 | 60.06 | ||
| Weighted Alpha | +21.91 | +33.33 | +12.20 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 08/18/26 | +0.05% since 08/19/26 | +0.92% since 08/18/26 | ||
| Low | 7,548 on 08/24/26 | 87.05 on 08/25/26 | 320.50 on 08/20/26 | ||
| High | 7,922 on 08/25/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 07/24/26 | +10.52% since 07/24/26 | +12.57% since 07/24/26 | ||
| Low | 7,070 on 08/06/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 7,922 on 08/25/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +4.48% since 05/25/26 | +10.78% since 05/26/26 | +30.57% since 05/22/26 | ||
| Low | 6,690 on 07/02/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 7,928 on 06/08/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +14.82% since 02/25/26 | +27.27% since 02/26/26 | +23.98% since 02/25/26 | ||
| Low | 6,678 on 02/27/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 8,708 on 03/23/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||