CZCE Polyester Fiber Aug '26 (C6Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C6Q26 | CTZ26 | KCU26 | ||
| Company | CZCE Polyester Fiber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 7,682 | 75.60 | 241.55 | ||
| High | 7,914 | 76.02 | 243.40 | ||
| Low | 7,646 | 75.32 | 241.00 | ||
| Latest | 7,762s | 75.55 | 243.25 | ||
| Change | -14 | +0.25 | +2.35 | ||
| % Change | -0.18% | +0.33% | +0.98% | ||
| Volume | 265,311 | 7,669 | 3,047 | ||
| 20-Day Average Volume | 115,453 | 34,023 | 11,960 | ||
| Previous Close | 7,776 | 75.30 | 240.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,777 | 80.26 | 256.51 | ||
| 20-Day Raw Stochastic | 49.23% | 2.57% | 10.71% | ||
| 20-Day Relative Strength | 47.46 | 39.01 | 35.33 | ||
| Weighted Alpha | +21.81 | +10.36 | -25.83 | ||
| Today's Opinion | Hold | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/03/26 | -6.12% since 06/03/26 | -1.80% since 06/03/26 | ||
| Low | 7,608 on 06/05/26 | 75.25 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 7,958 on 06/08/26 | 81.08 on 06/04/26 | 248.75 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 05/08/26 | -11.56% since 05/08/26 | -8.98% since 05/08/26 | ||
| Low | 7,380 on 05/25/26 | 75.25 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 8,182 on 05/11/26 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 03/10/26 | +8.20% since 03/10/26 | -14.47% since 03/10/26 | ||
| Low | 7,380 on 05/25/26 | 69.70 on 03/11/26 | 238.85 on 06/09/26 | ||
| High | 8,764 on 03/23/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +25.11% since 12/10/25 | +11.67% since 12/10/25 | -26.73% since 12/10/25 | ||
| Low | 6,160 on 12/16/25 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 8,764 on 03/23/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||