SGX TSI Iron Ore 62% Nov '26 (C0X26)
96.72s -0.38 (-0.39%) 08/08/25 [SGX]
92.20 x 1 99.90 x 1
for Fri, Aug 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | C0X26 | GCZ25 | SIU25 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 3,487.9 | 38.555 | ||
| High | 96.72 | 3,534.1 | 38.875 | ||
| Low | 96.72 | 3,445.0 | 38.180 | ||
| Last | 96.72s | 3,456.1 | 38.540 | ||
| Change | -0.38 | +2.4 | +0.246 | ||
| % Change | -0.39% | +0.07% | +0.64% | ||
| Volume | 1,186 | 310,785 | 76,267 | ||
| 20-Day Average Volume | 585 | 111,377 | 58,660 | ||
| Previous Close | 97.10 | 3,453.7 | 38.294 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.93 | 3,416.8 | 38.274 | ||
| 20-Day Raw Stochastic | 72.79% | 63.52% | 61.85% | ||
| 20-Day Relative Strength | 59.60% | 55.29% | 57.77% | ||
| Weighted Alpha | +8.12 | +32.79 | +33.12 | ||
| Today's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 08/01/25 | +1.64% since 08/01/25 | +4.32% since 08/01/25 | ||
| Low | 95.81 on 08/04/25 | 3,397.9 on 08/04/25 | 36.760 on 08/04/25 | ||
| High | 97.10 on 08/07/25 | 3,534.1 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +6.74% since 07/08/25 | +2.46% since 07/08/25 | +4.83% since 07/08/25 | ||
| Low | 91.49 on 07/09/25 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 98.41 on 07/22/25 | 3,534.1 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +11.56% since 05/08/25 | +1.95% since 05/08/25 | +17.00% since 05/08/25 | ||
| Low | 86.24 on 05/27/25 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 98.41 on 07/22/25 | 3,534.1 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +1.27% since 02/07/25 | +15.59% since 02/07/25 | +15.55% since 02/07/25 | ||
| Low | 85.36 on 04/08/25 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 98.41 on 07/22/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||