SGX Iron Ore IODEX Oct '26 (C0V26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C0V26 | GCZ26 | SIZ26 | ||
| Company | SGX Iron Ore IODEX | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 98.90 | 4,498.7 | 67.275 | ||
| High | 99.50 | 4,510.5 | 67.720 | ||
| Low | 98.50 | 4,471.9 | 66.735 | ||
| Last | 99.40 | 4,479.0 | 67.165 | ||
| Change | +0.04 | -2.5 | +0.175 | ||
| Percent Change | +0.04% | -0.06% | +0.26% | ||
| Volume | 67,433 | 30,555 | 8,853 | ||
| 20-Day Average Volume | 59,193 | 162,988 | 25,808 | ||
| Previous | 99.36 | 4,481.5 | 66.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.46 | 4,504.1 | 66.832 | ||
| 20-Day Raw Stochastic | 98.37% | 56.35% | 58.44% | ||
| 20-Day Relative Strength | 57.94 | 53.38 | 53.25 | ||
| Weighted Alpha | +2.05 | +10.95 | +38.00 | ||
| Today's Opinion | 24% Buy | Hold | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 08/25/26 | -4.60% since 08/25/26 | -3.32% since 08/25/26 | ||
| Low | 97.00 on 08/26/26 | 4,445.6 on 08/31/26 | 65.830 on 08/31/26 | ||
| High | 99.50 on 09/01/26 | 4,730.9 on 08/26/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 07/31/26 | +9.05% since 07/31/26 | +14.95% since 07/31/26 | ||
| Low | 92.90 on 08/04/26 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 99.50 on 09/01/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 06/01/26 | -2.05% since 06/01/26 | -12.37% since 06/01/26 | ||
| Low | 92.90 on 08/04/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 104.90 on 06/03/26 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 02/27/26 | -17.01% since 02/27/26 | -29.55% since 02/27/26 | ||
| Low | 92.90 on 08/04/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 109.20 on 05/12/26 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||