SGX Iron Ore IODEX Sep '26 (C0U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C0U26 | GCZ26 | SIU26 | ||
| Company | SGX Iron Ore IODEX | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 97.80 | 4,710.1 | 68.965 | ||
| High | 98.00 | 4,755.0 | 69.985 | ||
| Low | 97.20 | 4,670.5 | 67.500 | ||
| Last | 97.50 | 4,703.3 | 68.270 | ||
| Change | +0.07 | +5.5 | -0.324 | ||
| Percent Change | +0.07% | +0.12% | -0.47% | ||
| Volume | 66,900 | 49,121 | 11,899 | ||
| 20-Day Average Volume | 99,742 | 151,676 | 46,015 | ||
| Previous | 97.43 | 4,697.8 | 68.594 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.71 | 4,393.5 | 63.828 | ||
| 20-Day Raw Stochastic | 77.78% | 89.76% | 83.33% | ||
| 20-Day Relative Strength | 50.68 | 66.42 | 57.47 | ||
| Weighted Alpha | -2.13 | +21.32 | +44.33 | ||
| Today's Opinion | 16% Sell | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 16% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 08/18/26 | +5.94% since 08/18/26 | +5.95% since 08/18/26 | ||
| Low | 95.05 on 08/20/26 | 4,378.0 on 08/19/26 | 62.450 on 08/19/26 | ||
| High | 98.00 on 08/25/26 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 07/24/26 | +13.40% since 07/24/26 | +15.18% since 07/24/26 | ||
| Low | 92.85 on 08/04/26 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 98.70 on 07/29/26 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -7.82% since 05/25/26 | +1.29% since 05/22/26 | -11.62% since 05/22/26 | ||
| Low | 92.85 on 08/04/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 105.80 on 05/26/26 | 4,755.0 on 08/25/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 02/25/26 | -12.86% since 02/25/26 | -26.94% since 02/25/26 | ||
| Low | 92.85 on 08/04/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 110.00 on 05/12/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||