SGX Iron Ore IODEX Aug '26 (C0Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C0Q26 | GCZ26 | SIU26 | ||
| Company | SGX Iron Ore IODEX | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 95.95 | 4,710.1 | 68.965 | ||
| High | 95.95 | 4,755.0 | 69.985 | ||
| Low | 95.70 | 4,670.5 | 67.500 | ||
| Last | 95.85 | 4,685.9 | 67.880 | ||
| Change | -0.05 | -11.9 | -0.714 | ||
| Percent Change | -0.05% | -0.25% | -1.04% | ||
| Volume | 1,298 | 43,795 | 11,078 | ||
| 20-Day Average Volume | 24,378 | 151,547 | 45,992 | ||
| Previous | 95.90 | 4,697.8 | 68.594 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.27 | 4,394.0 | 63.836 | ||
| 20-Day Raw Stochastic | 54.05% | 91.13% | 84.52% | ||
| 20-Day Relative Strength | 44.79 | 67.07 | 57.82 | ||
| Weighted Alpha | -4.82 | +21.66 | +44.81 | ||
| Today's Opinion | 16% Sell | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 16% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/18/26 | +6.16% since 08/18/26 | +6.20% since 08/18/26 | ||
| Low | 95.00 on 08/20/26 | 4,378.0 on 08/19/26 | 62.450 on 08/19/26 | ||
| High | 96.05 on 08/24/26 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 07/24/26 | +13.64% since 07/24/26 | +15.46% since 07/24/26 | ||
| Low | 92.85 on 08/04/26 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 98.40 on 07/29/26 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -9.62% since 05/25/26 | +1.50% since 05/22/26 | -11.41% since 05/22/26 | ||
| Low | 92.85 on 08/04/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 106.20 on 05/26/26 | 4,755.0 on 08/25/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 02/25/26 | -12.68% since 02/25/26 | -26.77% since 02/25/26 | ||
| Low | 92.85 on 08/04/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 110.55 on 05/12/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||