SGX Iron Ore IODEX Jul '27 (C0N27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C0N27 | GCG26 | SIH26 | ||
| Company | SGX Iron Ore IODEX | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 4,489.3 | 76.675 | ||
| High | 100.64 | 4,493.7 | 76.990 | ||
| Low | 100.64 | 4,482.2 | 76.185 | ||
| Latest | 100.64s | 4,485.3 | 76.270 | ||
| Change | -1.20 | +24.6 | +1.126 | ||
| % Change | -1.18% | +0.55% | +1.50% | ||
| Volume | 123 | 4,817 | 2,718 | ||
| 20-Day Average Volume | 117 | 197,330 | 130,515 | ||
| Previous Close | 101.84 | 4,460.7 | 75.144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.71 | 4,411.1 | 70.929 | ||
| 20-Day Raw Stochastic | 86.46% | 72.05% | 71.18% | ||
| 20-Day Relative Strength | 69.02 | 60.73 | 61.48 | ||
| Weighted Alpha | +19.24 | +57.99 | +165.30 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 12/31/25 | +3.60% since 01/02/26 | +7.63% since 01/02/26 | ||
| Low | 98.08 on 01/02/26 | 4,354.6 on 01/05/26 | 72.505 on 01/05/26 | ||
| High | 101.84 on 01/07/26 | 4,512.4 on 01/07/26 | 82.585 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +8.03% since 12/08/25 | +5.88% since 12/09/25 | +25.62% since 12/09/25 | ||
| Low | 92.98 on 12/11/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 101.84 on 01/07/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +8.08% since 10/08/25 | +12.00% since 10/09/25 | +60.21% since 10/09/25 | ||
| Low | 89.73 on 11/11/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 101.84 on 01/07/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +14.29% since 07/08/25 | +31.80% since 07/09/25 | +103.68% since 07/09/25 | ||
| Low | 88.96 on 07/09/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 101.84 on 01/07/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||