Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Iron Ore IODEX May '27 (C0K27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.16 +0.35%
on 03/31/26
100.02 -0.51%
on 04/01/26
-0.74 (-0.74%)
since 03/26/26
1-Month
93.98 +5.88%
on 03/04/26
101.57 -2.03%
on 03/12/26
+4.97 (+5.26%)
since 03/02/26
3-Month
92.38 +7.72%
on 02/20/26
102.97 -3.36%
on 01/12/26
+0.65 (+0.66%)
since 01/02/26
6-Month
90.49 +9.97%
on 11/11/25
102.97 -3.36%
on 01/12/26
+6.07 (+6.50%)
since 10/02/25
YTD
92.38 +7.72%
on 02/20/26
102.97 -3.36%
on 01/12/26
+0.95 (+0.96%)
since 12/31/25
52-Week
83.09 +19.76%
on 04/08/25
102.97 -3.36%
on 01/12/26
+11.41 (+12.95%)
since 04/02/25
2-Year
80.16 +24.14%
on 04/04/24
102.97 -3.36%
on 01/12/26
+16.73 (+20.21%)
since 04/02/24
3-Year
83.09 +19.76%
on 04/08/25
149.80 -28.12%
on 12/18/23
-11.93 (-9.97%)
since 04/03/23
5-Year
75.00 +43.56%
on 10/31/22
226.85 -52.54%
on 05/10/21
-62.34 (-36.67%)
since 04/05/21
10-Year
45.00 +139.27%
on 06/01/16
226.85 -52.54%
on 05/01/21
+43.65 (+68.18%)
since 04/01/16

52-Week Key Points

52-Wk Low
83.09
52-Wk High
102.97
52-Week High 102.97
Last Price 99.51s
Fibonacci 61.8% 95.38
Fibonacci 50% 93.03
Fibonacci 38.2% 90.68
52-Week Low 83.09

See More

C0K27 Daily Price Range

Day Low
99.51
Day High
99.51
Last Price: 99.51s
Daily Closing Range: 0.00%
Close to Close %Change: -0.51%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.51%
1-Month 7 times -2.03%
3-Month 4 times -3.36%
6-Month 17 times -3.36%
YTD 5 times -3.36%
52-Week 22 times -3.36%
2-Year 17 times -3.36%
3-Year 9 times -28.12%
5-Year 5 times -52.54%
10-Year 21 times -52.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.35%
1-Month 2 times +5.88%
3-Month 10 times +7.72%
6-Month 8 times +9.97%
YTD 9 times +7.72%
52-Week 4 times +19.76%
2-Year 2 times +24.14%
3-Year 9 times +19.76%
5-Year 12 times +43.56%
10-Year 2 times +139.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.