Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Iron Ore IODEX Apr '27 (C0J27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.49 +1.61%
on 05/04/26
105.39 -0.22%
on 05/06/26
+2.38 (+2.32%)
since 05/01/26
1-Month
97.04 +8.37%
on 04/09/26
105.39 -0.22%
on 05/06/26
+5.99 (+6.04%)
since 04/08/26
3-Month
92.62 +13.54%
on 02/20/26
105.39 -0.22%
on 05/06/26
+9.22 (+9.61%)
since 02/06/26
6-Month
90.94 +15.64%
on 11/11/25
105.39 -0.22%
on 05/06/26
+14.12 (+15.51%)
since 11/07/25
YTD
92.62 +13.54%
on 02/20/26
105.39 -0.22%
on 05/06/26
+6.20 (+6.27%)
since 12/31/25
52-Week
84.34 +24.69%
on 05/27/25
105.39 -0.22%
on 05/06/26
+20.36 (+24.01%)
since 05/08/25
2-Year
83.50 +25.94%
on 04/08/25
105.39 -0.22%
on 05/06/26
+12.03 (+12.92%)
since 05/08/24
3-Year
84.34 +24.69%
on 05/27/25
149.80 -25.91%
on 12/18/23
+7.31 (+7.05%)
since 05/08/23
5-Year
75.00 +47.99%
on 10/31/22
222.00 -50.00%
on 07/05/21
-97.60 (-46.79%)
since 05/10/21
10-Year
45.00 +146.64%
on 06/01/16
226.85 -51.07%
on 05/01/21
+63.69 (+134.65%)
since 05/01/16

52-Week Key Points

52-Wk Low
84.34
52-Wk High
105.39
52-Week High 105.39
Last Price 105.16s
Fibonacci 61.8% 97.35
Fibonacci 50% 94.86
Fibonacci 38.2% 92.38
52-Week Low 84.34

See More

C0J27 Daily Price Range

Day Low
105.16
Day High
105.16
Last Price: 105.16s
Daily Closing Range: 0.00%
Close to Close %Change: -0.16%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.22%
1-Month 12 times -0.22%
3-Month 13 times -0.22%
6-Month 24 times -0.22%
YTD 8 times -0.22%
52-Week 26 times -0.22%
2-Year 13 times -0.22%
3-Year 13 times -25.91%
5-Year 4 times -50.00%
10-Year 23 times -51.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.61%
1-Month 1 time +8.37%
3-Month 8 times +13.54%
6-Month 2 times +15.64%
YTD 9 times +13.54%
52-Week 3 times +24.69%
2-Year 11 times +25.94%
3-Year 7 times +24.69%
5-Year 13 times +47.99%
10-Year 1 time +146.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.