SGX Iron Ore IODEX Jan '26 (C0F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C0F26 | GCG26 | SIH26 | ||
| Company | SGX Iron Ore IODEX | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 106.75 | 4,505.4 | 81.285 | ||
| High | 107.70 | 4,510.5 | 81.440 | ||
| Low | 106.65 | 4,505.4 | 81.180 | ||
| Latest | 107.70 | 4,509.5 | 81.380 | ||
| Change | +1.06 | +13.4 | +0.341 | ||
| % Change | +0.99% | +0.30% | +0.42% | ||
| Volume | 11,125 | 600 | 470 | ||
| 20-Day Average Volume | 81,820 | 202,618 | 131,444 | ||
| Previous Close | 106.64 | 4,496.1 | 81.039 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.29 | 4,374.6 | 68.483 | ||
| 20-Day Raw Stochastic | 100.00% | 77.24% | 93.45% | ||
| 20-Day Relative Strength | 66.47 | 62.00 | 67.99 | ||
| Weighted Alpha | +17.92 | +58.50 | +186.87 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 12/30/25 | +3.51% since 12/29/25 | +15.01% since 12/29/25 | ||
| Low | 104.10 on 01/02/26 | 4,284.3 on 12/31/25 | 69.255 on 12/31/25 | ||
| High | 107.70 on 01/07/26 | 4,508.3 on 01/06/26 | 81.485 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 12/05/25 | +5.97% since 12/05/25 | +37.23% since 12/05/25 | ||
| Low | 100.25 on 12/12/25 | 4,197.8 on 12/09/25 | 57.770 on 12/08/25 | ||
| High | 107.70 on 01/07/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +6.28% since 10/07/25 | +12.17% since 10/06/25 | +65.30% since 10/06/25 | ||
| Low | 97.80 on 11/10/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 107.70 on 01/07/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +15.00% since 07/07/25 | +31.23% since 07/03/25 | +113.43% since 07/03/25 | ||
| Low | 94.00 on 07/08/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 107.70 on 01/07/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||