Steel Scrap Feb '22 (C-G22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C-G22 | GCJ26 | SIH26 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,048.0 | 80.500 | ||
| High | 503.88 | 5,077.4 | 81.600 | ||
| Low | 503.88 | 5,046.3 | 80.415 | ||
| Latest | 503.88s | 5,067.6 | 81.435 | ||
| Change | -0.62 | +36.6 | +1.051 | ||
| % Change | -0.12% | +0.73% | +1.31% | ||
| Volume | 0 | 5,673 | 2,003 | ||
| 20-Day Average Volume | 10 | 189,977 | 160,197 | ||
| Previous Close | 504.50 | 5,031.0 | 80.384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 504.82 | 4,943.1 | 91.369 | ||
| 20-Day Raw Stochastic | 36.46% | 53.22% | 29.96% | ||
| 20-Day Relative Strength | 60.39 | 59.51 | 49.82 | ||
| Weighted Alpha | +16.64 | +71.53 | +166.13 | ||
| Today's Opinion | 48% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/21/22 | +2.28% since 02/04/26 | -3.74% since 02/04/26 | ||
| Low | 503.88 on 02/28/22 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 514.00 on 02/24/22 | 5,111.1 on 02/09/26 | 89.830 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 01/28/22 | +11.67% since 01/09/26 | +2.39% since 01/09/26 | ||
| Low | 487.50 on 01/31/22 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 515.00 on 02/11/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.35% since 11/26/21 | +21.12% since 11/11/25 | +58.16% since 11/11/25 | ||
| Low | 434.00 on 12/02/21 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 515.00 on 02/11/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.02% since 08/27/21 | +46.46% since 08/11/25 | +109.62% since 08/11/25 | ||
| Low | 431.50 on 09/20/21 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 515.00 on 02/11/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||