Tini B500 Futures Sep '26 (BVU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Fin]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVU26 | ESU26 | NQU26 | ||
| Company | Tini B500 Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MIAX Fin | CME | CME | ||
| Open | 2,683.50 | 7,431.00 | 29,742.00 | ||
| High | 2,691.40 | 7,454.25 | 29,892.75 | ||
| Low | 2,663.20 | 7,365.25 | 29,215.25 | ||
| Latest | 2,664.40 | 7,368.75 | 29,254.25 | ||
| Change | -15.20 | -54.50 | -470.50 | ||
| % Change | -0.57% | -0.73% | -1.58% | ||
| Volume | 132 | 69,639 | 68,242 | ||
| 20-Day Average Volume | N/A | 811,006 | 269,524 | ||
| Previous Close | 2,679.60 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7,524.20 | 30,098.96 | ||
| 20-Day Raw Stochastic | N/A | 19.55% | 29.21% | ||
| 20-Day Relative Strength | N/A | 46.67 | 49.08 | ||
| Weighted Alpha | N/A | +14.03 | +24.56 | ||
| Today's Opinion | N/A | Hold | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 06/18/26 | -2.64% since 06/18/26 | -4.74% since 06/18/26 | ||
| Low | 2,663.60 on 06/26/26 | 7,366.50 on 06/26/26 | 29,230.00 on 06/26/26 | ||
| High | 2,747.00 on 06/22/26 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 06/01/26 | -2.98% since 05/26/26 | -3.60% since 05/26/26 | ||
| Low | 2,649.80 on 06/10/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 2,781.30 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.06% since 06/01/26 | +12.09% since 03/26/26 | +21.88% since 03/26/26 | ||
| Low | 2,649.80 on 06/10/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,781.30 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -4.06% since 06/01/26 | +4.10% since 12/26/25 | +11.25% since 12/26/25 | ||
| Low | 2,649.80 on 06/10/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,781.30 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||