Tini B500 Futures Jun '26 (BVM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Fin]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVM26 | NQU26 | YMU26 | ||
| Company | Tini B500 Futures | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | MIAX Fin | CME | CBOT | ||
| Open | 2,688.90 | 30,740.00 | 52,085 | ||
| High | 2,714.50 | 30,770.75 | 52,085 | ||
| Low | 2,688.90 | 30,650.00 | 51,968 | ||
| Latest | 2,714.50s | 30,693.00 | 52,005 | ||
| Change | +30.60 | -26.75 | -3 | ||
| % Change | +1.14% | -0.09% | -0.01% | ||
| Volume | 33 | 9,244 | 717 | ||
| 20-Day Average Volume | N/A | 132,349 | 27,767 | ||
| Previous Close | 2,683.90 | 30,719.75 | 52,008 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 30,199.99 | 51,405 | ||
| 20-Day Raw Stochastic | N/A | 85.33% | 72.45% | ||
| 20-Day Relative Strength | N/A | 59.65 | 58.88 | ||
| Weighted Alpha | N/A | +38.01 | +10.36 | ||
| Today's Opinion | N/A | 72% Buy | 96% Buy | ||
| Previous Opinion | N/A | 48% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 06/11/26 | +3.25% since 06/11/26 | +1.48% since 06/11/26 | ||
| Low | 2,663.70 on 06/12/26 | 29,515.75 on 06/12/26 | 51,209 on 06/12/26 | ||
| High | 2,744.80 on 06/15/26 | 30,975.50 on 06/16/26 | 52,734 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 06/01/26 | +4.62% since 05/18/26 | +3.86% since 05/18/26 | ||
| Low | 2,616.20 on 06/11/26 | 28,508.00 on 06/09/26 | 49,611 on 05/20/26 | ||
| High | 2,760.80 on 06/02/26 | 31,100.00 on 06/03/26 | 52,734 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 06/01/26 | +23.51% since 03/18/26 | +11.09% since 03/18/26 | ||
| Low | 2,616.20 on 06/11/26 | 23,170.50 on 03/31/26 | 45,334 on 03/30/26 | ||
| High | 2,760.80 on 06/02/26 | 31,100.00 on 06/03/26 | 52,734 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -1.44% since 06/01/26 | +19.45% since 12/18/25 | +5.76% since 12/18/25 | ||
| Low | 2,616.20 on 06/11/26 | 23,170.50 on 03/31/26 | 45,334 on 03/30/26 | ||
| High | 2,760.80 on 06/02/26 | 31,100.00 on 06/03/26 | 52,734 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||