Tini B500 Futures Sep '26 (BVU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Fin]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVU26 | ESU26 | NQU26 | ||
| Company | Tini B500 Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MIAX Fin | CME | CME | ||
| Open | 2,753.90 | 7,615.00 | 29,709.00 | ||
| High | 2,758.10 | 7,632.00 | 29,797.00 | ||
| Low | 2,752.90 | 7,600.00 | 29,538.25 | ||
| Latest | 2,755.20 | 7,600.75 | 29,540.25 | ||
| Change | +1.20 | -14.00 | -153.00 | ||
| % Change | +0.04% | -0.18% | -0.52% | ||
| Volume | 6 | 87,078 | 58,534 | ||
| 20-Day Average Volume | 0 | 1,383,499 | 538,348 | ||
| Previous Close | 2,754.00 | 7,614.75 | 29,693.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,724.53 | 7,533.55 | 29,859.05 | ||
| 20-Day Raw Stochastic | 96.90% | 90.45% | 32.55% | ||
| 20-Day Relative Strength | 49.27 | 56.01 | 49.94 | ||
| Weighted Alpha | N/A | +16.80 | +23.58 | ||
| Today's Opinion | N/A | 72% Buy | Hold | ||
| Previous Opinion | N/A | 80% Buy | Hold | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/09/26 | +0.22% since 07/09/26 | -1.19% since 07/09/26 | ||
| Low | 2,728.30 on 07/14/26 | 7,531.50 on 07/14/26 | 29,303.50 on 07/14/26 | ||
| High | 2,758.20 on 07/10/26 | 7,632.00 on 07/16/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 06/16/26 | +0.24% since 06/16/26 | -2.42% since 06/16/26 | ||
| Low | 2,661.40 on 06/26/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 2,758.20 on 07/10/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 06/01/26 | +6.65% since 04/16/26 | +10.67% since 04/16/26 | ||
| Low | 2,649.80 on 06/10/26 | 7,130.75 on 04/17/26 | 26,685.50 on 04/17/26 | ||
| High | 2,781.30 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.76% since 06/01/26 | +7.38% since 01/16/26 | +13.18% since 01/16/26 | ||
| Low | 2,649.80 on 06/10/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,781.30 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||