Tini B100 Futures Sep '26 (BUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Fin]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUU26 | ESU26 | NQU26 | ||
| Company | Tini B100 Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MIAX Fin | CME | CME | ||
| Open | 7,307.20 | 7,607.00 | 29,952.00 | ||
| High | 7,311.80 | 7,615.25 | 30,041.00 | ||
| Low | 7,306.60 | 7,566.50 | 29,542.75 | ||
| Latest | 7,311.80 | 7,595.25 | 29,718.50 | ||
| Change | -76.20 | -25.00 | -313.75 | ||
| % Change | -1.03% | -0.33% | -1.04% | ||
| Volume | 35 | 191,253 | 131,689 | ||
| 20-Day Average Volume | 0 | 1,450,971 | 533,236 | ||
| Previous Close | 7,388.00 | 7,620.25 | 30,032.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,329.02 | 7,530.10 | 29,974.34 | ||
| 20-Day Raw Stochastic | 42.38% | 81.39% | 38.84% | ||
| 20-Day Relative Strength | 51.41 | 55.90 | 50.88 | ||
| Weighted Alpha | N/A | +16.56 | +24.35 | ||
| Today's Opinion | N/A | 80% Buy | Hold | ||
| Previous Opinion | N/A | 80% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 07/06/26 | +0.04% since 07/06/26 | -0.76% since 07/06/26 | ||
| Low | 7,128.90 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 7,390.50 on 07/10/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 06/12/26 | +1.29% since 06/12/26 | -0.81% since 06/12/26 | ||
| Low | 7,116.80 on 06/26/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 7,574.80 on 06/22/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 05/18/26 | +8.87% since 04/13/26 | +15.27% since 04/13/26 | ||
| Low | 7,028.20 on 06/10/26 | 6,974.00 on 04/14/26 | 25,795.75 on 04/14/26 | ||
| High | 7,617.50 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 05/18/26 | +6.86% since 01/13/26 | +12.75% since 01/13/26 | ||
| Low | 7,028.20 on 06/10/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,617.50 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||