Tini B100 Futures Jun '26 (BUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Fin]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUM26 | ESM26 | NQM26 | ||
| Company | Tini B100 Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MIAX Fin | CME | CME | ||
| Open | 7,233.30 | 7,519.00 | 29,676.25 | ||
| High | 7,327.50 | 7,569.75 | 29,995.00 | ||
| Low | 7,233.30 | 7,517.00 | 29,676.25 | ||
| Latest | 7,299.50 | 7,544.25 | 29,841.00 | ||
| Change | +67.00 | +53.25 | +282.25 | ||
| % Change | +0.93% | +0.71% | +0.95% | ||
| Volume | 343 | 288,328 | 178,889 | ||
| 20-Day Average Volume | N/A | 1,457,275 | 593,462 | ||
| Previous Close | 7,232.50 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7,378.58 | 28,789.76 | ||
| 20-Day Raw Stochastic | N/A | 92.93% | 94.02% | ||
| 20-Day Relative Strength | N/A | 68.36 | 71.46 | ||
| Weighted Alpha | N/A | +23.43 | +36.76 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 05/18/26 | +1.52% since 05/18/26 | +2.48% since 05/18/26 | ||
| Low | 7,002.20 on 05/19/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 7,327.50 on 05/26/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 05/18/26 | +4.78% since 04/24/26 | +8.68% since 04/24/26 | ||
| Low | 7,002.20 on 05/19/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 7,327.50 on 05/26/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.66% since 05/18/26 | +8.12% since 02/26/26 | +17.84% since 02/26/26 | ||
| Low | 7,002.20 on 05/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,327.50 on 05/26/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +2.66% since 05/18/26 | +8.64% since 11/26/25 | +15.68% since 11/26/25 | ||
| Low | 7,002.20 on 05/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,327.50 on 05/26/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||