Tini B100 Futures Sep '26 (BUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Fin]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUU26 | ESU26 | NQU26 | ||
| Company | Tini B100 Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MIAX Fin | CME | CME | ||
| Open | 7,486.80 | 7,541.25 | 30,662.75 | ||
| High | 7,487.60 | 7,549.50 | 30,701.25 | ||
| Low | 7,293.20 | 7,422.25 | 29,803.50 | ||
| Latest | 7,293.20 | 7,425.75 | 29,810.50 | ||
| Change | -201.80 | -115.50 | -843.00 | ||
| % Change | -2.69% | -1.53% | -2.75% | ||
| Volume | 61 | 181,461 | 135,793 | ||
| 20-Day Average Volume | 0 | 552,696 | 170,204 | ||
| Previous Close | 7,495.00 | 7,541.25 | 30,653.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,396.92 | 7,555.05 | 30,249.32 | ||
| 20-Day Raw Stochastic | 48.16% | 35.31% | 53.38% | ||
| 20-Day Relative Strength | 52.23 | 49.59 | 53.35 | ||
| Weighted Alpha | N/A | +15.40 | +28.33 | ||
| Today's Opinion | N/A | 24% Buy | 32% Buy | ||
| Previous Opinion | N/A | 32% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 06/15/26 | -2.52% since 06/15/26 | -3.15% since 06/15/26 | ||
| Low | 7,306.80 on 06/23/26 | 7,422.25 on 06/23/26 | 29,812.25 on 06/23/26 | ||
| High | 7,574.80 on 06/22/26 | 7,636.75 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 05/22/26 | -1.55% since 05/22/26 | +0.18% since 05/22/26 | ||
| Low | 7,028.20 on 06/10/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 7,617.50 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 05/18/26 | +11.19% since 03/23/26 | +21.37% since 03/23/26 | ||
| Low | 7,028.20 on 06/10/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,617.50 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 05/18/26 | +5.26% since 12/23/25 | +13.87% since 12/23/25 | ||
| Low | 7,028.20 on 06/10/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,617.50 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||