Tini B100 Futures Jun '26 (BUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Fin]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUM26 | ESM26 | NQM26 | ||
| Company | Tini B100 Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MIAX Fin | CME | CME | ||
| Open | 7,444.60 | 7,587.50 | 30,328.00 | ||
| High | 7,500.40 | 7,611.50 | 30,536.00 | ||
| Low | 7,415.50 | 7,572.75 | 30,216.50 | ||
| Latest | 7,446.60 | 7,597.75 | 30,397.00 | ||
| Change | +10.70 | +16.00 | +90.00 | ||
| % Change | +0.14% | +0.21% | +0.30% | ||
| Volume | 6,847 | 1,004,149 | 470,735 | ||
| 20-Day Average Volume | N/A | 1,466,559 | 609,598 | ||
| Previous Close | 7,435.90 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7,434.94 | 29,233.41 | ||
| 20-Day Raw Stochastic | N/A | 94.78% | 93.86% | ||
| 20-Day Relative Strength | N/A | 70.27 | 74.14 | ||
| Weighted Alpha | N/A | +24.59 | +40.15 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 05/21/26 | +1.66% since 05/21/26 | +3.07% since 05/21/26 | ||
| Low | 7,194.90 on 05/22/26 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 7,500.40 on 05/29/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.73% since 05/18/26 | +5.89% since 04/29/26 | +11.08% since 04/29/26 | ||
| Low | 7,002.20 on 05/19/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 7,500.40 on 05/29/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +4.73% since 05/18/26 | +9.34% since 02/27/26 | +20.34% since 02/27/26 | ||
| Low | 7,002.20 on 05/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,500.40 on 05/29/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 05/18/26 | +8.90% since 11/28/25 | +16.94% since 11/28/25 | ||
| Low | 7,002.20 on 05/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,500.40 on 05/29/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||