Bitcoin Futures Dec '27 (BTZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ27 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 65,140 | 100.270 | ||
| High | 70,155 | 65,190 | 100.365 | ||
| Low | 70,155 | 64,475 | 100.255 | ||
| Latest | 70,155s | 64,725 | 100.345 | ||
| Change | +410 | -360 | +0.071 | ||
| % Change | +0.59% | -0.55% | +0.07% | ||
| Volume | 0 | 4,572 | 1,238 | ||
| 20-Day Average Volume | 0 | 41,514 | 14,958 | ||
| Previous Close | 69,745 | 65,085 | 100.274 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67,511 | 62,534 | 100.824 | ||
| 20-Day Raw Stochastic | 86.64% | 77.31% | 12.98% | ||
| 20-Day Relative Strength | 48.20 | 47.58 | 52.39 | ||
| Weighted Alpha | -32.36 | N/A | +4.45 | ||
| Today's Opinion | 16% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 16% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 07/08/26 | +2.19% since 07/09/26 | -0.35% since 07/09/26 | ||
| Low | 67,255 on 07/13/26 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 70,155 on 07/15/26 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 06/15/26 | -1.91% since 06/16/26 | +1.06% since 06/16/26 | ||
| Low | 63,575 on 06/30/26 | 57,855 on 07/01/26 | 99.250 on 06/17/26 | ||
| High | 71,170 on 06/16/26 | 66,800 on 06/17/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -14.59% since 04/15/26 | -15.32% since 04/16/26 | +2.59% since 04/16/26 | ||
| Low | 63,575 on 06/30/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 89,345 on 05/11/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -34.64% since 01/15/26 | -24.77% since 01/30/26 | +1.70% since 01/16/26 | ||
| Low | 63,575 on 06/30/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 107,625 on 01/16/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||