Bitcoin Futures Dec '27 (BTZ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ27 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 84,795 | 96.295 | ||
| High | 94,230 | 84,930 | 97.030 | ||
| Low | 94,230 | 81,285 | 96.180 | ||
| Latest | 94,230s | 84,105s | 96.859s | ||
| Change | -375 | -295 | +0.722 | ||
| % Change | -0.40% | -0.35% | +0.75% | ||
| Volume | 0 | 85,642 | 28,007 | ||
| 20-Day Average Volume | 0 | 9,353 | 17,718 | ||
| Previous Close | 94,605 | 84,400 | 96.137 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102,255 | 91,299 | 98.051 | ||
| 20-Day Raw Stochastic | 0.00% | 16.27% | 36.67% | ||
| 20-Day Relative Strength | 43.79 | 39.19 | 39.66 | ||
| Weighted Alpha | N/A | N/A | -5.15 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 01/23/26 | -6.39% since 01/23/26 | -0.56% since 01/23/26 | ||
| Low | 94,230 on 01/30/26 | 81,285 on 01/30/26 | 95.440 on 01/27/26 | ||
| High | 100,470 on 01/27/26 | 90,935 on 01/28/26 | 97.160 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -5.07% since 12/30/25 | -5.13% since 12/30/25 | -1.12% since 12/30/25 | ||
| Low | 94,230 on 01/30/26 | 81,285 on 01/30/26 | 95.440 on 01/27/26 | ||
| High | 110,100 on 01/14/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -4.88% since 12/26/25 | -22.65% since 10/30/25 | -2.16% since 10/30/25 | ||
| Low | 94,230 on 01/30/26 | 81,285 on 01/30/26 | 95.440 on 01/27/26 | ||
| High | 110,100 on 01/14/26 | 113,055 on 10/31/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -4.88% since 12/26/25 | -25.18% since 08/29/25 | -1.95% since 07/30/25 | ||
| Low | 94,230 on 01/30/26 | 81,285 on 01/30/26 | 95.440 on 01/27/26 | ||
| High | 110,100 on 01/14/26 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||