Bitcoin Futures Dec '27 (BTZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ27 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 81,580 | 98.830 | ||
| High | 86,200 | 81,895 | 99.245 | ||
| Low | 86,200 | 78,670 | 98.830 | ||
| Latest | 86,200s | 79,210s | 99.208s | ||
| Change | -2,530 | -2,410 | +0.480 | ||
| % Change | -2.85% | -2.95% | +0.49% | ||
| Volume | 0 | 53,178 | 24,442 | ||
| 20-Day Average Volume | 0 | 48,576 | 21,672 | ||
| Previous Close | 88,730 | 81,620 | 98.728 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,983 | 79,074 | 98.279 | ||
| 20-Day Raw Stochastic | 56.89% | 56.45% | 97.92% | ||
| 20-Day Relative Strength | 54.26 | 54.04 | 57.44 | ||
| Weighted Alpha | N/A | N/A | +2.44 | ||
| Today's Opinion | N/A | 48% Buy | 64% Buy | ||
| Previous Opinion | N/A | 72% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/08/26 | -1.46% since 05/08/26 | +1.46% since 05/08/26 | ||
| Low | 86,200 on 05/15/26 | 78,670 on 05/15/26 | 97.720 on 05/11/26 | ||
| High | 89,345 on 05/11/26 | 82,735 on 05/11/26 | 99.245 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 04/15/26 | +4.87% since 04/15/26 | +1.39% since 04/15/26 | ||
| Low | 82,050 on 04/21/26 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 89,345 on 05/11/26 | 83,195 on 05/06/26 | 99.245 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +11.82% since 02/13/26 | +13.78% since 02/13/26 | +2.75% since 02/13/26 | ||
| Low | 72,195 on 02/23/26 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 89,345 on 05/11/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -12.99% since 12/26/25 | -15.47% since 11/28/25 | +0.71% since 11/14/25 | ||
| Low | 71,360 on 02/05/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 110,100 on 01/14/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||