Bitcoin Futures Dec '27 (BTZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ27 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 67,085 | 99.825 | ||
| High | 73,410 | 67,835 | 100.200 | ||
| Low | 73,410 | 66,455 | 99.795 | ||
| Latest | 73,410s | 67,155 | 99.855s | ||
| Change | -1,320 | -25 | unch | ||
| % Change | -1.77% | -0.04% | unch | ||
| Volume | 0 | 11,254 | 1,344 | ||
| 20-Day Average Volume | 0 | 19,938 | 23,818 | ||
| Previous Close | 74,730 | 67,180 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76,554 | 69,973 | 99.480 | ||
| 20-Day Raw Stochastic | 10.36% | 18.13% | 71.71% | ||
| 20-Day Relative Strength | 42.27 | 42.10 | 57.31 | ||
| Weighted Alpha | N/A | N/A | +3.48 | ||
| Today's Opinion | N/A | 80% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 03/26/26 | +1.40% since 03/27/26 | -0.13% since 03/27/26 | ||
| Low | 72,430 on 03/27/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 74,730 on 04/01/26 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -3.63% since 03/02/26 | -2.26% since 03/03/26 | +1.16% since 03/03/26 | ||
| Low | 72,430 on 03/27/26 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 81,890 on 03/17/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -27.54% since 01/02/26 | -26.54% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 71,360 on 02/05/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 110,100 on 01/14/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -25.90% since 12/26/25 | -40.75% since 10/31/25 | +3.19% since 10/03/25 | ||
| Low | 71,360 on 02/05/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 110,100 on 01/14/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||