Bitcoin Futures Dec '27 (BTZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ27 | BAM26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 60,670 | 101.385 | ||
| High | 64,900 | 61,890 | 101.525 | ||
| Low | 64,900 | 57,970 | 101.080 | ||
| Latest | 64,900s | 59,095 | 101.160 | ||
| Change | -2,665 | -740 | -0.231 | ||
| % Change | -3.94% | -1.24% | -0.23% | ||
| Volume | 0 | 44,502 | 14,062 | ||
| 20-Day Average Volume | 0 | 69,146 | 13,967 | ||
| Previous Close | 67,565 | 59,835 | 101.391 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71,123 | 64,857 | 99.847 | ||
| 20-Day Raw Stochastic | 0.00% | 9.64% | 85.06% | ||
| 20-Day Relative Strength | 34.03 | 33.73 | 68.47 | ||
| Weighted Alpha | N/A | -51.69 | +5.78 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.81% since 06/16/26 | -7.24% since 06/17/26 | +0.48% since 06/18/26 | ||
| Low | 64,900 on 06/24/26 | 57,970 on 06/25/26 | 100.490 on 06/19/26 | ||
| High | 69,820 on 06/22/26 | 65,610 on 06/22/26 | 101.570 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -21.30% since 05/22/26 | -21.62% since 05/22/26 | +2.20% since 05/25/26 | ||
| Low | 64,900 on 06/24/26 | 57,970 on 06/25/26 | 98.425 on 05/29/26 | ||
| High | 82,605 on 05/26/26 | 78,355 on 05/26/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -14.71% since 03/24/26 | -16.86% since 03/25/26 | +1.91% since 03/25/26 | ||
| Low | 64,900 on 06/24/26 | 57,970 on 06/25/26 | 97.260 on 04/17/26 | ||
| High | 89,345 on 05/11/26 | 83,525 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -34.49% since 12/26/25 | -33.82% since 12/24/25 | +4.05% since 12/24/25 | ||
| Low | 64,900 on 06/24/26 | 57,970 on 06/25/26 | 95.581 on 01/27/26 | ||
| High | 110,100 on 01/14/26 | 100,125 on 01/14/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||