Bitcoin Futures Dec '27 (BTZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ27 | BAM26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 63,890 | 99.435 | ||
| High | 69,095 | 64,085 | 99.435 | ||
| Low | 69,095 | 61,245 | 99.215 | ||
| Latest | 69,095s | 63,070 | 99.235 | ||
| Change | -1,980 | -725 | -0.147 | ||
| % Change | -2.79% | -1.14% | -0.15% | ||
| Volume | 0 | 46,955 | 3,893 | ||
| 20-Day Average Volume | 0 | 25,443 | 20,656 | ||
| Previous Close | 71,075 | 63,795 | 99.382 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82,368 | 75,139 | 98.992 | ||
| 20-Day Raw Stochastic | 0.00% | 8.03% | 81.08% | ||
| 20-Day Relative Strength | 29.00 | 28.37 | 54.97 | ||
| Weighted Alpha | N/A | -48.53 | +2.37 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.31% since 05/28/26 | -14.54% since 05/29/26 | +0.37% since 05/29/26 | ||
| Low | 69,095 on 06/04/26 | 61,245 on 06/05/26 | 98.870 on 06/01/26 | ||
| High | 79,860 on 05/29/26 | 74,430 on 06/01/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -20.90% since 05/04/26 | -23.44% since 05/05/26 | +0.93% since 05/05/26 | ||
| Low | 69,095 on 06/04/26 | 61,245 on 06/05/26 | 97.470 on 05/06/26 | ||
| High | 89,345 on 05/11/26 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -14.15% since 03/04/26 | -13.00% since 03/05/26 | +0.21% since 03/05/26 | ||
| Low | 69,095 on 06/04/26 | 61,245 on 06/05/26 | 97.425 on 04/17/26 | ||
| High | 89,345 on 05/11/26 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -30.25% since 12/26/25 | -31.95% since 12/05/25 | +0.85% since 12/05/25 | ||
| Low | 69,095 on 06/04/26 | 61,245 on 06/05/26 | 95.270 on 01/27/26 | ||
| High | 110,100 on 01/14/26 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||