Bitcoin Futures Dec '25 (BTZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ25 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 87,555 | 77,560 | 99.095 | ||
| High | 89,530 | 78,280 | 99.465 | ||
| Low | 86,435 | 76,665 | 99.010 | ||
| Latest | 86,923s | 77,235 | 99.385 | ||
| Change | -322 | -470 | +0.371 | ||
| % Change | -0.37% | -0.60% | +0.37% | ||
| Volume | 1,405 | 33,938 | 18,316 | ||
| 20-Day Average Volume | 8,408 | 53,811 | 22,051 | ||
| Previous Close | 87,245 | 77,705 | 99.014 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,321 | 79,006 | 98.458 | ||
| 20-Day Raw Stochastic | 25.88% | 22.59% | 88.81% | ||
| 20-Day Relative Strength | 41.15 | 49.74 | 57.63 | ||
| Weighted Alpha | -22.81 | N/A | +2.59 | ||
| Today's Opinion | 72% Sell | 16% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 12/18/25 | -5.69% since 05/14/26 | +0.61% since 05/14/26 | ||
| Low | 85,135 on 12/19/25 | 76,015 on 05/18/26 | 98.830 on 05/15/26 | ||
| High | 90,660 on 12/22/25 | 81,895 on 05/15/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.80% since 11/26/25 | +2.07% since 04/21/26 | +1.13% since 04/21/26 | ||
| Low | 84,120 on 12/01/25 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 94,950 on 12/09/25 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -21.72% since 09/26/25 | +12.28% since 02/20/26 | +1.95% since 02/20/26 | ||
| Low | 81,080 on 11/21/25 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 128,585 on 10/06/25 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -21.97% since 06/26/25 | -17.85% since 11/28/25 | -0.10% since 11/21/25 | ||
| Low | 81,080 on 11/21/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 128,585 on 10/06/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||