Bitcoin Futures Dec '25 (BTZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ25 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 87,555 | 65,140 | 100.270 | ||
| High | 89,530 | 65,190 | 100.310 | ||
| Low | 86,435 | 64,475 | 100.255 | ||
| Latest | 86,923s | 64,565 | 100.285 | ||
| Change | -322 | -520 | +0.011 | ||
| % Change | -0.37% | -0.80% | +0.01% | ||
| Volume | 1,405 | 3,532 | 766 | ||
| 20-Day Average Volume | 8,408 | 41,449 | 14,932 | ||
| Previous Close | 87,245 | 65,085 | 100.274 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,321 | 62,532 | 100.821 | ||
| 20-Day Raw Stochastic | 25.88% | 76.91% | 9.47% | ||
| 20-Day Relative Strength | 41.15 | 47.52 | 51.79 | ||
| Weighted Alpha | -22.81 | N/A | +4.38 | ||
| Today's Opinion | 72% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 12/18/25 | +2.13% since 07/09/26 | -0.40% since 07/09/26 | ||
| Low | 85,135 on 12/19/25 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 90,660 on 12/22/25 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -3.80% since 11/26/25 | -1.96% since 06/16/26 | +1.01% since 06/16/26 | ||
| Low | 84,120 on 12/01/25 | 57,855 on 07/01/26 | 99.250 on 06/17/26 | ||
| High | 94,950 on 12/09/25 | 66,800 on 06/17/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -21.72% since 09/26/25 | -15.36% since 04/16/26 | +2.54% since 04/16/26 | ||
| Low | 81,080 on 11/21/25 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 128,585 on 10/06/25 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -21.97% since 06/26/25 | -24.81% since 01/30/26 | +1.65% since 01/16/26 | ||
| Low | 81,080 on 11/21/25 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 128,585 on 10/06/25 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||