Bitcoin Futures Dec '25 (BTZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ25 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 87,555 | 62,910 | 99.830 | ||
| High | 89,530 | 63,100 | 99.835 | ||
| Low | 86,435 | 62,795 | 99.365 | ||
| Last | 86,923s | 63,080s | 99.559s | ||
| Change | -322 | +105 | -0.296 | ||
| Percent Change | -0.37% | +0.17% | -0.30% | ||
| Volume | 1,405 | 1,629 | 15,245 | ||
| 20-Day Average Volume | 8,408 | 24,584 | 16,046 | ||
| Previous | 87,245 | 62,975 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,321 | 64,517 | 100.262 | ||
| 20-Day Raw Stochastic | 25.88% | 13.74% | 12.62% | ||
| 20-Day Relative Strength | 41.15 | 44.38 | 42.80 | ||
| Weighted Alpha | -22.81 | N/A | +3.11 | ||
| Today's Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Yesterday's Opinion | 72% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 12/18/25 | -3.38% since 08/07/26 | +0.14% since 08/07/26 | ||
| Low | 85,135 on 12/19/25 | 62,535 on 08/14/26 | 99.365 on 08/14/26 | ||
| High | 90,660 on 12/22/25 | 65,710 on 08/10/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.80% since 11/26/25 | -3.07% since 07/14/26 | -1.14% since 07/14/26 | ||
| Low | 84,120 on 12/01/25 | 62,280 on 08/03/26 | 99.280 on 08/07/26 | ||
| High | 94,950 on 12/09/25 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -21.72% since 09/26/25 | -23.85% since 05/14/26 | +1.10% since 05/14/26 | ||
| Low | 81,080 on 11/21/25 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 128,585 on 10/06/25 | 80,245 on 05/15/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -21.97% since 06/26/25 | -6.36% since 02/27/26 | +3.38% since 02/13/26 | ||
| Low | 81,080 on 11/21/25 | 58,140 on 07/01/26 | 96.304 on 02/16/26 | ||
| High | 128,585 on 10/06/25 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||