Bitcoin Futures Dec '25 (BTZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ25 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 87,555 | 76,650 | 98.450 | ||
| High | 89,530 | 78,320 | 98.760 | ||
| Low | 86,435 | 75,930 | 98.415 | ||
| Latest | 86,923s | 76,110 | 98.685 | ||
| Change | -322 | -550 | +0.209 | ||
| % Change | -0.37% | -0.72% | +0.21% | ||
| Volume | 1,405 | 43,480 | 13,994 | ||
| 20-Day Average Volume | 8,408 | 15,350 | 21,098 | ||
| Previous Close | 87,245 | 76,660 | 98.476 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,321 | 74,435 | 98.598 | ||
| 20-Day Raw Stochastic | 25.88% | 72.32% | 44.86% | ||
| 20-Day Relative Strength | 41.15 | 53.69 | 50.83 | ||
| Weighted Alpha | -22.81 | N/A | +1.69 | ||
| Today's Opinion | 72% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 12/18/25 | -4.03% since 04/22/26 | +0.26% since 04/22/26 | ||
| Low | 85,135 on 12/19/25 | 75,930 on 04/29/26 | 98.035 on 04/27/26 | ||
| High | 90,660 on 12/22/25 | 79,940 on 04/27/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -3.80% since 11/26/25 | +14.46% since 03/27/26 | -1.31% since 03/27/26 | ||
| Low | 84,120 on 12/01/25 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 94,950 on 12/09/25 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -21.72% since 09/26/25 | -10.96% since 01/29/26 | +2.88% since 01/29/26 | ||
| Low | 81,080 on 11/21/25 | 61,500 on 02/06/26 | 95.985 on 01/30/26 | ||
| High | 128,585 on 10/06/25 | 85,700 on 01/30/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -21.97% since 06/26/25 | -18.71% since 11/28/25 | +0.32% since 10/29/25 | ||
| Low | 81,080 on 11/21/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 128,585 on 10/06/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||