Bitcoin Futures Cash (BTY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTY00 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,177.14 | 60,505 | 101.150 | ||
| High | 1,177.14 | 60,505 | 101.190 | ||
| Low | 1,177.14 | 60,345 | 100.845 | ||
| Latest | 1,177.14s | 60,420 | 100.877s | ||
| Change | +435.76 | -135 | -0.250 | ||
| % Change | +58.78% | -0.22% | -0.25% | ||
| Volume | N/A | 10 | 12,533 | ||
| 20-Day Average Volume | N/A | 11,334 | 15,836 | ||
| Previous Close | 741.38 | 60,555 | 101.127 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 63,771 | 100.078 | ||
| 20-Day Raw Stochastic | N/A | 13.96% | 74.87% | ||
| 20-Day Relative Strength | N/A | 35.52 | 64.65 | ||
| Weighted Alpha | N/A | N/A | +5.36 | ||
| Today's Opinion | N/A | 80% Sell | 96% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | N/A since N/A | -6.56% since 06/22/26 | +0.07% since 06/22/26 | ||
| Low | 0.00 on N/A | 58,200 on 06/25/26 | 100.710 on 06/23/26 | ||
| High | 0.00 on N/A | 64,780 on 06/23/26 | 101.570 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | N/A since N/A | -18.33% since 05/29/26 | +2.31% since 05/29/26 | ||
| Low | 0.00 on N/A | 58,200 on 06/25/26 | 98.610 on 06/01/26 | ||
| High | 0.00 on N/A | 74,710 on 06/01/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | N/A since N/A | -9.82% since 03/27/26 | +1.08% since 03/27/26 | ||
| Low | 0.00 on N/A | 58,200 on 06/25/26 | 97.260 on 04/17/26 | ||
| High | 0.00 on N/A | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | N/A since N/A | -29.73% since 01/30/26 | +3.74% since 12/29/25 | ||
| Low | 0.00 on N/A | 58,200 on 06/25/26 | 95.581 on 01/27/26 | ||
| High | 0.00 on N/A | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||