Bitcoin Futures Cash (BTY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTY00 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,177.14 | 62,910 | 99.830 | ||
| High | 1,177.14 | 63,100 | 99.835 | ||
| Low | 1,177.14 | 62,795 | 99.365 | ||
| Last | 1,177.14s | 63,045s | 99.559s | ||
| Change | +435.76 | +70 | -0.296 | ||
| Percent Change | +58.78% | +0.11% | -0.30% | ||
| Volume | N/A | 1,622 | 15,245 | ||
| 20-Day Average Volume | N/A | 24,584 | 16,046 | ||
| Previous | 741.38 | 62,975 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 64,517 | 100.262 | ||
| 20-Day Raw Stochastic | N/A | 13.74% | 12.62% | ||
| 20-Day Relative Strength | N/A | 44.38 | 42.80 | ||
| Weighted Alpha | N/A | N/A | +3.11 | ||
| Today's Opinion | N/A | 64% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 48% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | N/A since N/A | -3.38% since 08/07/26 | +0.14% since 08/07/26 | ||
| Low | 0.00 on N/A | 62,535 on 08/14/26 | 99.365 on 08/14/26 | ||
| High | 0.00 on N/A | 65,710 on 08/10/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since N/A | -3.07% since 07/14/26 | -1.14% since 07/14/26 | ||
| Low | 0.00 on N/A | 62,280 on 08/03/26 | 99.280 on 08/07/26 | ||
| High | 0.00 on N/A | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | N/A since N/A | -23.85% since 05/14/26 | +1.10% since 05/14/26 | ||
| Low | 0.00 on N/A | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 0.00 on N/A | 80,245 on 05/15/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | N/A since N/A | -6.36% since 02/27/26 | +3.38% since 02/13/26 | ||
| Low | 0.00 on N/A | 58,140 on 07/01/26 | 96.304 on 02/16/26 | ||
| High | 0.00 on N/A | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||