Bitcoin Futures Nov '26 (BTX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX26 | BAM26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 67,695 | 99.145 | ||
| High | 69,005 | 68,005 | 99.295 | ||
| Low | 69,005 | 66,315 | 99.005 | ||
| Latest | 69,005s | 66,670 | 99.184s | ||
| Change | -4,375 | -725 | +0.037 | ||
| % Change | -5.96% | -1.08% | +0.04% | ||
| Volume | 0 | 6,553 | 16,924 | ||
| 20-Day Average Volume | N/A | 13,319 | 21,450 | ||
| Previous Close | 73,380 | 67,395 | 99.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 76,979 | 98.767 | ||
| 20-Day Raw Stochastic | N/A | 0.67% | 81.62% | ||
| 20-Day Relative Strength | N/A | 32.13 | 55.62 | ||
| Weighted Alpha | N/A | -44.37 | +2.32 | ||
| Today's Opinion | N/A | 72% Sell | 48% Buy | ||
| Previous Opinion | N/A | 72% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 05/29/26 | -11.63% since 05/27/26 | +0.08% since 05/26/26 | ||
| Low | 69,005 on 06/02/26 | 66,315 on 06/03/26 | 98.695 on 05/29/26 | ||
| High | 75,455 on 05/29/26 | 75,095 on 05/28/26 | 99.500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -8.55% since 05/29/26 | -16.02% since 05/01/26 | +1.20% since 05/01/26 | ||
| Low | 69,005 on 06/02/26 | 66,315 on 06/03/26 | 97.470 on 05/06/26 | ||
| High | 75,455 on 05/29/26 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -8.55% since 05/29/26 | -4.12% since 03/03/26 | +1.18% since 03/02/26 | ||
| Low | 69,005 on 06/02/26 | 65,750 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 75,455 on 05/29/26 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -8.55% since 05/29/26 | -31.06% since 12/03/25 | +0.47% since 12/02/25 | ||
| Low | 69,005 on 06/02/26 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 75,455 on 05/29/26 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||