Bitcoin Futures Nov '24 (BTX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX24 | BAZ25 | DXZ25 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 96,415 | 92,690 | 98.990 | ||
| High | 98,560 | 93,020 | 99.095 | ||
| Low | 94,760 | 88,410 | 98.780 | ||
| Latest | 98,340s | 89,600s | 98.968s | ||
| Change | +1,555 | -3,240 | +0.015 | ||
| % Change | +1.61% | -3.49% | +0.02% | ||
| Volume | 1,452 | 88,279 | 11,130 | ||
| 20-Day Average Volume | 14,778 | 35,011 | 12,776 | ||
| Previous Close | 96,785 | 92,840 | 98.953 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,291 | 93,501 | 99.459 | ||
| 20-Day Raw Stochastic | 94.46% | 31.19% | 15.21% | ||
| 20-Day Relative Strength | 68.80 | 40.40 | 47.87 | ||
| Weighted Alpha | N/A | -24.66 | -5.72 | ||
| Today's Opinion | 88% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/21/24 | -1.61% since 11/28/25 | -0.44% since 11/28/25 | ||
| Low | 90,785 on 11/26/24 | 84,125 on 12/01/25 | 98.720 on 12/04/25 | ||
| High | 100,170 on 11/22/24 | 94,485 on 12/04/25 | 99.515 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +34.09% since 10/29/24 | -14.49% since 11/05/25 | -1.09% since 11/05/25 | ||
| Low | 67,140 on 11/04/24 | 81,070 on 11/21/25 | 98.720 on 12/04/25 | ||
| High | 100,170 on 11/22/24 | 108,420 on 11/11/25 | 100.350 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +62.25% since 08/29/24 | -21.54% since 09/05/25 | +1.66% since 09/05/25 | ||
| Low | 53,650 on 09/06/24 | 81,070 on 11/21/25 | 95.845 on 09/17/25 | ||
| High | 100,170 on 11/22/24 | 128,525 on 10/06/25 | 100.350 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +38.25% since 05/31/24 | -15.55% since 06/05/25 | +1.04% since 06/05/25 | ||
| Low | 50,720 on 08/05/24 | 81,070 on 11/21/25 | 95.700 on 07/01/25 | ||
| High | 100,170 on 11/22/24 | 128,525 on 10/06/25 | 100.350 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||