Bitcoin Futures Nov '24 (BTX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX24 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 96,415 | 73,695 | 98.935 | ||
| High | 98,560 | 73,880 | 99.145 | ||
| Low | 94,760 | 72,335 | 98.695 | ||
| Latest | 98,340s | 72,767s | 98.852s | ||
| Change | +1,555 | -588 | -0.117 | ||
| % Change | +1.61% | -0.80% | -0.12% | ||
| Volume | 1,452 | 5,137 | 22,333 | ||
| 20-Day Average Volume | 14,778 | 49,814 | 21,581 | ||
| Previous Close | 96,785 | 73,355 | 98.969 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,291 | 78,458 | 98.679 | ||
| 20-Day Raw Stochastic | 94.46% | 3.98% | 65.81% | ||
| 20-Day Relative Strength | 68.80 | 41.79 | 51.89 | ||
| Weighted Alpha | N/A | N/A | +1.87 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/21/24 | -6.34% since 05/21/26 | -0.34% since 05/22/26 | ||
| Low | 90,785 on 11/26/24 | 72,335 on 05/29/26 | 98.695 on 05/29/26 | ||
| High | 100,170 on 11/22/24 | 78,085 on 05/26/26 | 99.500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +34.09% since 10/29/24 | -3.97% since 04/29/26 | +0.03% since 04/29/26 | ||
| Low | 67,140 on 11/04/24 | 72,335 on 05/29/26 | 97.470 on 05/06/26 | ||
| High | 100,170 on 11/22/24 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +62.25% since 08/29/24 | +9.55% since 02/27/26 | +1.64% since 02/27/26 | ||
| Low | 53,650 on 09/06/24 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 100,170 on 11/22/24 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +38.25% since 05/31/24 | -22.34% since 11/28/25 | +0.02% since 11/28/25 | ||
| Low | 50,720 on 08/05/24 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 100,170 on 11/22/24 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||