Bitcoin Futures Nov '24 (BTX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX24 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 96,415 | 62,310 | 100.815 | ||
| High | 98,560 | 63,475 | 100.830 | ||
| Low | 94,760 | 61,025 | 100.565 | ||
| Latest | 98,340s | 63,175 | 100.660 | ||
| Change | +1,555 | +745 | -0.099 | ||
| % Change | +1.61% | +1.19% | -0.10% | ||
| Volume | 1,452 | 36,037 | 8,730 | ||
| 20-Day Average Volume | 14,778 | 30,867 | 16,437 | ||
| Previous Close | 96,785 | 62,430 | 100.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,291 | 62,626 | 100.598 | ||
| 20-Day Raw Stochastic | 94.46% | 51.98% | 62.17% | ||
| 20-Day Relative Strength | 68.80 | 43.25 | 58.73 | ||
| Weighted Alpha | N/A | N/A | +4.98 | ||
| Today's Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/21/24 | +4.63% since 07/01/26 | +0.02% since 07/02/26 | ||
| Low | 90,785 on 11/26/24 | 59,715 on 07/02/26 | 100.385 on 07/03/26 | ||
| High | 100,170 on 11/22/24 | 64,905 on 07/07/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +34.09% since 10/29/24 | +0.78% since 06/09/26 | +1.01% since 06/09/26 | ||
| Low | 67,140 on 11/04/24 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 100,170 on 11/22/24 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +62.25% since 08/29/24 | -13.97% since 04/09/26 | +2.31% since 04/09/26 | ||
| Low | 53,650 on 09/06/24 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 100,170 on 11/22/24 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +38.25% since 05/31/24 | -26.87% since 01/30/26 | +2.35% since 01/09/26 | ||
| Low | 50,720 on 08/05/24 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 100,170 on 11/22/24 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||