Bitcoin Futures Nov '24 (BTX24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX24 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 96,415 | 67,620 | 96.690 | ||
| High | 98,560 | 67,620 | 97.170 | ||
| Low | 94,760 | 67,300 | 96.370 | ||
| Latest | 98,340s | 67,490 | 96.721s | ||
| Change | +1,555 | -225 | +0.046 | ||
| % Change | +1.61% | -0.33% | +0.05% | ||
| Volume | 1,452 | 217 | 21,118 | ||
| 20-Day Average Volume | 14,778 | 60,862 | 18,104 | ||
| Previous Close | 96,785 | 67,715 | 96.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,291 | 82,810 | 97.493 | ||
| 20-Day Raw Stochastic | 94.46% | 19.55% | 33.10% | ||
| 20-Day Relative Strength | 68.80 | 31.94 | 40.83 | ||
| Weighted Alpha | N/A | N/A | -5.22 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/21/24 | -7.96% since 02/04/26 | -0.79% since 02/04/26 | ||
| Low | 90,785 on 11/26/24 | 60,205 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 100,170 on 11/22/24 | 73,560 on 02/05/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +34.09% since 10/29/24 | -25.42% since 01/09/26 | -2.19% since 01/09/26 | ||
| Low | 67,140 on 11/04/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 100,170 on 11/22/24 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +62.25% since 08/29/24 | -35.31% since 11/11/25 | -2.28% since 11/11/25 | ||
| Low | 53,650 on 09/06/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 100,170 on 11/22/24 | 107,005 on 11/12/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +38.25% since 05/31/24 | -39.76% since 08/29/25 | -0.91% since 08/11/25 | ||
| Low | 50,720 on 08/05/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 100,170 on 11/22/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||