Bitcoin Futures Nov '24 (BTX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX24 | BAM26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 96,415 | 63,045 | 100.625 | ||
| High | 98,560 | 63,085 | 100.910 | ||
| Low | 94,760 | 62,310 | 100.540 | ||
| Latest | 98,340s | 62,340s | 100.560 | ||
| Change | +1,555 | -605 | -0.058 | ||
| % Change | +1.61% | -0.96% | -0.06% | ||
| Volume | 1,452 | 9,499 | 5,297 | ||
| 20-Day Average Volume | 14,778 | 59,664 | 10,625 | ||
| Previous Close | 96,785 | 62,945 | 100.618 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,291 | 67,037 | 99.389 | ||
| 20-Day Raw Stochastic | 94.46% | 16.61% | 85.31% | ||
| 20-Day Relative Strength | 68.80 | 35.86 | 66.77 | ||
| Weighted Alpha | N/A | -47.88 | +5.05 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/21/24 | -1.92% since 06/12/26 | +1.06% since 06/12/26 | ||
| Low | 90,785 on 11/26/24 | 62,215 on 06/18/26 | 99.125 on 06/15/26 | ||
| High | 100,170 on 11/22/24 | 67,370 on 06/15/26 | 100.910 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +34.09% since 10/29/24 | -19.05% since 05/19/26 | +1.55% since 05/19/26 | ||
| Low | 67,140 on 11/04/24 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 100,170 on 11/22/24 | 78,590 on 05/21/26 | 100.910 on 06/19/26 | ||
| 3-Month | |||||
| %Chg | +62.25% since 08/29/24 | -12.36% since 03/19/26 | +1.74% since 03/19/26 | ||
| Low | 53,650 on 09/06/24 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 100,170 on 11/22/24 | 83,525 on 05/06/26 | 100.910 on 06/19/26 | ||
| 6-Month | |||||
| %Chg | +38.25% since 05/31/24 | -31.32% since 12/19/25 | +2.87% since 12/19/25 | ||
| Low | 50,720 on 08/05/24 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 100,170 on 11/22/24 | 100,125 on 01/14/26 | 100.910 on 06/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||