Bitcoin Futures Nov '24 (BTX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX24 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 96,415 | 64,600 | 99.440 | ||
| High | 98,560 | 64,895 | 99.600 | ||
| Low | 94,760 | 64,600 | 99.420 | ||
| Last | 98,340s | 64,875 | 99.554s | ||
| Change | +1,555 | +160 | +0.020 | ||
| Percent Change | +1.61% | +0.25% | +0.02% | ||
| Volume | 1,452 | 791 | 6,780 | ||
| 20-Day Average Volume | 14,778 | 28,291 | 15,714 | ||
| Previous | 96,785 | 64,715 | 99.534 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,291 | 64,290 | 100.127 | ||
| 20-Day Raw Stochastic | 94.46% | 58.11% | 16.01% | ||
| 20-Day Relative Strength | 68.80 | 49.81 | 42.83 | ||
| Weighted Alpha | N/A | N/A | +3.06 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/21/24 | +2.13% since 08/12/26 | -0.16% since 08/11/26 | ||
| Low | 90,785 on 11/26/24 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 100,170 on 11/22/24 | 65,190 on 08/18/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +34.09% since 10/29/24 | +0.44% since 07/17/26 | -1.03% since 07/17/26 | ||
| Low | 67,140 on 11/04/24 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 100,170 on 11/22/24 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +62.25% since 08/29/24 | -16.73% since 05/19/26 | +0.71% since 05/18/26 | ||
| Low | 53,650 on 09/06/24 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 100,170 on 11/22/24 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +38.25% since 05/31/24 | -3.64% since 02/27/26 | +2.53% since 02/18/26 | ||
| Low | 50,720 on 08/05/24 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 100,170 on 11/22/24 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||