Bitcoin Futures Nov '24 (BTX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX24 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 96,415 | 63,885 | 101.290 | ||
| High | 98,560 | 64,760 | 101.340 | ||
| Low | 94,760 | 63,325 | 100.600 | ||
| Latest | 98,340s | 63,540 | 100.680 | ||
| Change | +1,555 | -330 | -0.586 | ||
| % Change | +1.61% | -0.52% | -0.58% | ||
| Volume | 1,452 | 43,788 | 24,835 | ||
| 20-Day Average Volume | 14,778 | 48,267 | 14,895 | ||
| Previous Close | 96,785 | 63,870 | 101.266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,291 | 63,968 | 100.839 | ||
| 20-Day Raw Stochastic | 94.46% | 59.23% | 48.70% | ||
| 20-Day Relative Strength | 68.80 | 44.97 | 54.10 | ||
| Weighted Alpha | N/A | N/A | +4.99 | ||
| Today's Opinion | 88% Buy | 80% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/21/24 | -4.04% since 07/22/26 | -0.15% since 07/22/26 | ||
| Low | 90,785 on 11/26/24 | 62,665 on 07/28/26 | 100.600 on 07/29/26 | ||
| High | 100,170 on 11/22/24 | 66,400 on 07/23/26 | 101.490 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +34.09% since 10/29/24 | +4.60% since 06/29/26 | -0.08% since 06/29/26 | ||
| Low | 67,140 on 11/04/24 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 100,170 on 11/22/24 | 67,115 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +62.25% since 08/29/24 | -17.16% since 04/29/26 | +2.24% since 04/29/26 | ||
| Low | 53,650 on 09/06/24 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 100,170 on 11/22/24 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +38.25% since 05/31/24 | -26.43% since 01/30/26 | +5.35% since 01/29/26 | ||
| Low | 50,720 on 08/05/24 | 57,855 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 100,170 on 11/22/24 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||