Bitcoin Futures Nov '21 (BTX21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX21 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 57,000 | 71,050 | 97.610 | ||
| High | 59,470 | 72,615 | 97.645 | ||
| Low | 53,585 | 68,475 | 97.105 | ||
| Latest | 54,466s | 69,215 | 97.115 | ||
| Change | -2,949 | -1,045 | -0.391 | ||
| % Change | -5.14% | -1.49% | -0.40% | ||
| Volume | 2,821 | 40,296 | 5,490 | ||
| 20-Day Average Volume | 6,667 | 51,043 | 17,028 | ||
| Previous Close | 57,415 | 70,260 | 97.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61,476 | 85,240 | 97.737 | ||
| 20-Day Raw Stochastic | 5.59% | 22.91% | 44.19% | ||
| 20-Day Relative Strength | 44.09 | 32.40 | 43.65 | ||
| Weighted Alpha | N/A | N/A | -4.63 | ||
| Today's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 11/18/21 | -11.76% since 02/02/26 | -0.35% since 02/02/26 | ||
| Low | 53,585 on 11/26/21 | 60,205 on 02/06/26 | 97.130 on 02/09/26 | ||
| High | 59,645 on 11/22/21 | 79,455 on 02/03/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 10/26/21 | -24.00% since 01/09/26 | -1.76% since 01/09/26 | ||
| Low | 53,585 on 11/26/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 69,355 on 11/10/21 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +15.57% since 08/26/21 | -34.74% since 11/07/25 | -2.00% since 11/07/25 | ||
| Low | 40,400 on 09/21/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 69,355 on 11/10/21 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +48.07% since 05/28/21 | -38.61% since 08/29/25 | -0.13% since 08/08/25 | ||
| Low | 28,965 on 06/22/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 69,355 on 11/10/21 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||