Bitcoin Futures Nov '21 (BTX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX21 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 57,000 | 62,910 | 99.525 | ||
| High | 59,470 | 64,065 | 99.570 | ||
| Low | 53,585 | 62,565 | 99.185 | ||
| Last | 54,466s | 64,030 | 99.425 | ||
| Change | -2,949 | +1,055 | -0.134 | ||
| Percent Change | -5.14% | +1.68% | -0.13% | ||
| Volume | 2,821 | 27,544 | 8,176 | ||
| 20-Day Average Volume | 6,667 | 25,725 | 15,674 | ||
| Previous | 57,415 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61,476 | 64,436 | 100.194 | ||
| 20-Day Raw Stochastic | 5.59% | 30.24% | 9.98% | ||
| 20-Day Relative Strength | 44.09 | 46.96 | 41.30 | ||
| Weighted Alpha | N/A | N/A | +2.86 | ||
| Today's Opinion | 24% Sell | 40% Sell | 64% Sell | ||
| Yesterday's Opinion | 8% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 11/18/21 | -0.48% since 08/10/26 | -0.29% since 08/10/26 | ||
| Low | 53,585 on 11/26/21 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 59,645 on 11/22/21 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 10/26/21 | -1.10% since 07/17/26 | -1.16% since 07/17/26 | ||
| Low | 53,585 on 11/26/21 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 69,355 on 11/10/21 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +15.57% since 08/26/21 | -20.48% since 05/15/26 | +0.48% since 05/15/26 | ||
| Low | 40,400 on 09/21/21 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 69,355 on 11/10/21 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +48.07% since 05/28/21 | -5.12% since 02/27/26 | +2.98% since 02/17/26 | ||
| Low | 28,965 on 06/22/21 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 69,355 on 11/10/21 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||