Bitcoin Futures Nov '21 (BTX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX21 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 57,000 | 62,215 | 101.105 | ||
| High | 59,470 | 65,405 | 101.145 | ||
| Low | 53,585 | 61,745 | 100.315 | ||
| Latest | 54,466s | 64,820 | 100.705 | ||
| Change | -2,949 | +2,470 | -0.335 | ||
| % Change | -5.14% | +3.96% | -0.33% | ||
| Volume | 2,821 | 46,703 | 24,487 | ||
| 20-Day Average Volume | 6,667 | 38,681 | 16,798 | ||
| Previous Close | 57,415 | 62,350 | 101.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61,476 | 62,683 | 100.818 | ||
| 20-Day Raw Stochastic | 5.59% | 68.67% | 63.15% | ||
| 20-Day Relative Strength | 44.09 | 47.24 | 57.88 | ||
| Weighted Alpha | N/A | N/A | +5.01 | ||
| Today's Opinion | 24% Sell | 16% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 11/18/21 | +0.98% since 07/07/26 | -0.06% since 07/07/26 | ||
| Low | 53,585 on 11/26/21 | 61,025 on 07/09/26 | 100.315 on 07/14/26 | ||
| High | 59,645 on 11/22/21 | 65,405 on 07/14/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 10/26/21 | +0.97% since 06/12/26 | +1.23% since 06/12/26 | ||
| Low | 53,585 on 11/26/21 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 69,355 on 11/10/21 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +15.57% since 08/26/21 | -14.20% since 04/14/26 | +3.10% since 04/14/26 | ||
| Low | 40,400 on 09/21/21 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 69,355 on 11/10/21 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +48.07% since 05/28/21 | -24.97% since 01/30/26 | +2.40% since 01/14/26 | ||
| Low | 28,965 on 06/22/21 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 69,355 on 11/10/21 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||