Bitcoin Futures Nov '20 (BTX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX20 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 18,865 | 64,915 | 101.385 | ||
| High | 18,935 | 64,950 | 101.415 | ||
| Low | 16,230 | 63,055 | 101.285 | ||
| Latest | 16,628s | 63,525 | 101.355 | ||
| Change | -2,287 | -1,440 | -0.029 | ||
| % Change | -12.09% | -2.22% | -0.03% | ||
| Volume | 7,535 | 11,866 | 2,472 | ||
| 20-Day Average Volume | 8,286 | 47,140 | 13,902 | ||
| Previous Close | 18,915 | 64,965 | 101.384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,387 | 63,720 | 100.863 | ||
| 20-Day Raw Stochastic | 52.67% | 59.34% | 98.03% | ||
| 20-Day Relative Strength | 59.50 | 45.04 | 63.46 | ||
| Weighted Alpha | N/A | N/A | +5.84 | ||
| Today's Opinion | 32% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 11/19/20 | -4.77% since 07/21/26 | +0.39% since 07/21/26 | ||
| Low | 16,230 on 11/27/20 | 63,055 on 07/28/26 | 100.760 on 07/23/26 | ||
| High | 19,605 on 11/25/20 | 66,850 on 07/22/26 | 101.415 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 10/27/20 | +5.59% since 06/26/26 | +0.26% since 06/26/26 | ||
| Low | 13,035 on 10/28/20 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 19,605 on 11/25/20 | 67,115 on 07/21/26 | 101.415 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +45.22% since 08/27/20 | -18.10% since 04/28/26 | +3.21% since 04/28/26 | ||
| Low | 10,000 on 09/09/20 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 19,605 on 11/25/20 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +72.76% since 05/29/20 | -26.42% since 01/30/26 | +5.81% since 01/28/26 | ||
| Low | 9,200 on 07/02/20 | 57,855 on 07/01/26 | 95.682 on 01/29/26 | ||
| High | 19,605 on 11/25/20 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||