Bitcoin Futures Nov '20 (BTX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX20 | BAH26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 18,865 | 71,510 | 99.015 | ||
| High | 18,935 | 71,710 | 99.405 | ||
| Low | 16,230 | 69,835 | 98.925 | ||
| Latest | 16,628s | 70,165 | 99.320 | ||
| Change | -2,287 | -1,365 | +0.011 | ||
| % Change | -12.09% | -1.91% | +0.01% | ||
| Volume | 7,535 | 22,558 | 9,080 | ||
| 20-Day Average Volume | 8,286 | 27,761 | 19,707 | ||
| Previous Close | 18,915 | 71,530 | 99.309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,387 | 68,472 | 97.695 | ||
| 20-Day Raw Stochastic | 52.67% | 68.21% | 90.70% | ||
| 20-Day Relative Strength | 59.50 | 43.38 | 63.49 | ||
| Weighted Alpha | N/A | -37.70 | -1.47 | ||
| Today's Opinion | 32% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 11/19/20 | +6.17% since 02/27/26 | +1.82% since 02/27/26 | ||
| Low | 16,230 on 11/27/20 | 65,185 on 03/02/26 | 97.715 on 03/02/26 | ||
| High | 19,605 on 11/25/20 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 10/27/20 | -0.82% since 02/06/26 | +1.89% since 02/06/26 | ||
| Low | 13,035 on 10/28/20 | 62,800 on 02/24/26 | 96.370 on 02/11/26 | ||
| High | 19,605 on 11/25/20 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +45.22% since 08/27/20 | -23.10% since 12/05/25 | +0.71% since 12/05/25 | ||
| Low | 10,000 on 09/09/20 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 19,605 on 11/25/20 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +72.76% since 05/29/20 | -39.68% since 09/05/25 | +2.45% since 09/05/25 | ||
| Low | 9,200 on 07/02/20 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 19,605 on 11/25/20 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||