Bitcoin Futures Nov '20 (BTX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX20 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 18,865 | 80,600 | 98.000 | ||
| High | 18,935 | 80,730 | 98.425 | ||
| Low | 16,230 | 80,530 | 97.830 | ||
| Latest | 16,628s | 80,595 | 98.262s | ||
| Change | -2,287 | +205 | +0.257 | ||
| % Change | -12.09% | +0.26% | +0.26% | ||
| Volume | 7,535 | 511 | 29,964 | ||
| 20-Day Average Volume | 8,286 | 21,149 | 23,616 | ||
| Previous Close | 18,915 | 80,390 | 98.005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,387 | 76,509 | 98.340 | ||
| 20-Day Raw Stochastic | 52.67% | 95.51% | 32.57% | ||
| 20-Day Relative Strength | 59.50 | 60.85 | 47.62 | ||
| Weighted Alpha | N/A | N/A | +1.10 | ||
| Today's Opinion | 32% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 11/19/20 | +5.22% since 04/28/26 | -0.06% since 04/27/26 | ||
| Low | 16,230 on 11/27/20 | 75,160 on 04/29/26 | 97.570 on 05/01/26 | ||
| High | 19,605 on 11/25/20 | 81,155 on 05/04/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 10/27/20 | +19.61% since 04/03/26 | -1.60% since 04/03/26 | ||
| Low | 13,035 on 10/28/20 | 67,905 on 04/06/26 | 97.425 on 04/17/26 | ||
| High | 19,605 on 11/25/20 | 81,155 on 05/04/26 | 100.135 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +45.22% since 08/27/20 | +24.85% since 02/05/26 | +1.07% since 02/04/26 | ||
| Low | 10,000 on 09/09/20 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 19,605 on 11/25/20 | 81,155 on 05/04/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +72.76% since 05/29/20 | -13.92% since 11/28/25 | -1.13% since 11/04/25 | ||
| Low | 9,200 on 07/02/20 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 19,605 on 11/25/20 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||