Bitcoin Futures Nov '20 (BTX20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX20 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 18,865 | 67,620 | 96.770 | ||
| High | 18,935 | 68,535 | 96.985 | ||
| Low | 16,230 | 66,735 | 96.650 | ||
| Latest | 16,628s | 67,680 | 96.650 | ||
| Change | -2,287 | -35 | -0.071 | ||
| % Change | -12.09% | -0.05% | -0.07% | ||
| Volume | 7,535 | 35,577 | 8,436 | ||
| 20-Day Average Volume | 8,286 | 62,277 | 17,857 | ||
| Previous Close | 18,915 | 67,715 | 96.721 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,387 | 81,279 | 97.372 | ||
| 20-Day Raw Stochastic | 52.67% | 19.94% | 32.56% | ||
| 20-Day Relative Strength | 59.50 | 32.00 | 40.67 | ||
| Weighted Alpha | N/A | N/A | -5.25 | ||
| Today's Opinion | 32% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 11/19/20 | +6.22% since 02/05/26 | -1.02% since 02/05/26 | ||
| Low | 16,230 on 11/27/20 | 60,205 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 19,605 on 11/25/20 | 72,615 on 02/09/26 | 97.825 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 10/27/20 | -26.40% since 01/12/26 | -1.95% since 01/12/26 | ||
| Low | 13,035 on 10/28/20 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 19,605 on 11/25/20 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +45.22% since 08/27/20 | -34.48% since 11/12/25 | -2.36% since 11/12/25 | ||
| Low | 10,000 on 09/09/20 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 19,605 on 11/25/20 | 105,250 on 11/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +72.76% since 05/29/20 | -39.72% since 08/29/25 | -0.50% since 08/12/25 | ||
| Low | 9,200 on 07/02/20 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 19,605 on 11/25/20 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||