Bitcoin Futures Nov '20 (BTX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX20 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 18,865 | 67,670 | 99.995 | ||
| High | 18,935 | 69,460 | 100.135 | ||
| Low | 16,230 | 67,550 | 99.975 | ||
| Latest | 16,628s | 69,295 | 100.065 | ||
| Change | -2,287 | +2,140 | +0.210 | ||
| % Change | -12.09% | +3.19% | +0.21% | ||
| Volume | 7,535 | 10,253 | 527 | ||
| 20-Day Average Volume | 8,286 | 19,800 | 23,263 | ||
| Previous Close | 18,915 | 67,155 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,387 | 70,068 | 99.538 | ||
| 20-Day Raw Stochastic | 52.67% | 34.90% | 81.80% | ||
| 20-Day Relative Strength | 59.50 | 45.34 | 58.70 | ||
| Weighted Alpha | N/A | N/A | +3.76 | ||
| Today's Opinion | 32% Buy | 80% Sell | 80% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 11/19/20 | +4.27% since 03/27/26 | -0.27% since 03/30/26 | ||
| Low | 16,230 on 11/27/20 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 19,605 on 11/25/20 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 10/27/20 | +0.74% since 03/06/26 | +1.39% since 03/06/26 | ||
| Low | 13,035 on 10/28/20 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 19,605 on 11/25/20 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +45.22% since 08/27/20 | -26.56% since 01/06/26 | +2.07% since 01/06/26 | ||
| Low | 10,000 on 09/09/20 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 19,605 on 11/25/20 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +72.76% since 05/29/20 | -39.08% since 10/31/25 | +3.01% since 10/06/25 | ||
| Low | 9,200 on 07/02/20 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 19,605 on 11/25/20 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||