Bitcoin Futures Nov '20 (BTX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX20 | BAM26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 18,865 | 64,405 | 100.150 | ||
| High | 18,935 | 64,840 | 100.590 | ||
| Low | 16,230 | 63,685 | 99.980 | ||
| Latest | 16,628s | 64,385 | 100.505 | ||
| Change | -2,287 | +115 | +0.639 | ||
| % Change | -12.09% | +0.18% | +0.64% | ||
| Volume | 7,535 | 19,773 | 16,081 | ||
| 20-Day Average Volume | 8,286 | 57,609 | 9,715 | ||
| Previous Close | 18,915 | 64,270 | 99.866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,387 | 67,885 | 99.300 | ||
| 20-Day Raw Stochastic | 52.67% | 26.29% | 94.23% | ||
| 20-Day Relative Strength | 59.50 | 38.41 | 66.78 | ||
| Weighted Alpha | N/A | -45.66 | +4.93 | ||
| Today's Opinion | 32% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 11/19/20 | +1.06% since 06/11/26 | +0.87% since 06/11/26 | ||
| Low | 16,230 on 11/27/20 | 62,840 on 06/12/26 | 99.125 on 06/15/26 | ||
| High | 19,605 on 11/25/20 | 67,370 on 06/15/26 | 100.590 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 10/27/20 | -16.64% since 05/18/26 | +1.63% since 05/18/26 | ||
| Low | 13,035 on 10/28/20 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 19,605 on 11/25/20 | 78,590 on 05/21/26 | 100.590 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +45.22% since 08/27/20 | -10.63% since 03/18/26 | +0.85% since 03/18/26 | ||
| Low | 10,000 on 09/09/20 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 19,605 on 11/25/20 | 83,525 on 05/06/26 | 100.590 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +72.76% since 05/29/20 | -26.53% since 12/18/25 | +2.97% since 12/18/25 | ||
| Low | 9,200 on 07/02/20 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 19,605 on 11/25/20 | 100,125 on 01/14/26 | 100.590 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||