Bitcoin Futures Nov '20 (BTX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX20 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 18,865 | 76,300 | 99.070 | ||
| High | 18,935 | 77,725 | 99.070 | ||
| Low | 16,230 | 75,940 | 98.845 | ||
| Latest | 16,628s | 77,330s | 98.875 | ||
| Change | -2,287 | +1,555 | -0.311 | ||
| % Change | -12.09% | +2.05% | -0.31% | ||
| Volume | 7,535 | 13,988 | 6,730 | ||
| 20-Day Average Volume | 8,286 | 50,392 | 22,309 | ||
| Previous Close | 18,915 | 75,775 | 99.186 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,387 | 78,937 | 98.522 | ||
| 20-Day Raw Stochastic | 52.67% | 27.01% | 67.14% | ||
| 20-Day Relative Strength | 59.50 | 50.49 | 52.81 | ||
| Weighted Alpha | N/A | N/A | +1.91 | ||
| Today's Opinion | 32% Buy | Hold | 64% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 11/19/20 | +0.57% since 05/18/26 | -0.23% since 05/18/26 | ||
| Low | 16,230 on 11/27/20 | 75,580 on 05/22/26 | 98.845 on 05/25/26 | ||
| High | 19,605 on 11/25/20 | 78,280 on 05/21/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 10/27/20 | -0.88% since 04/24/26 | +0.52% since 04/24/26 | ||
| Low | 13,035 on 10/28/20 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 19,605 on 11/25/20 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +45.22% since 08/27/20 | +10.37% since 02/25/26 | +1.60% since 02/25/26 | ||
| Low | 10,000 on 09/09/20 | 65,440 on 03/30/26 | 97.125 on 02/26/26 | ||
| High | 19,605 on 11/25/20 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +72.76% since 05/29/20 | -17.48% since 11/28/25 | -0.04% since 11/25/25 | ||
| Low | 9,200 on 07/02/20 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 19,605 on 11/25/20 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||