Bitcoin Futures Nov '18 (BTX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX18 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 4,215 | 91,505 | 98.685 | ||
| High | 4,280 | 92,285 | 99.220 | ||
| Low | 3,870 | 89,810 | 98.640 | ||
| Latest | 3,953s | 90,405s | 98.890s | ||
| Change | -227 | -700 | +0.202 | ||
| % Change | -5.43% | -0.77% | +0.20% | ||
| Volume | 720 | 56,746 | 14,894 | ||
| 20-Day Average Volume | 5,380 | 34,005 | 12,564 | ||
| Previous Close | 4,180 | 91,105 | 98.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,233 | 89,261 | 98.062 | ||
| 20-Day Raw Stochastic | 14.46% | 52.95% | 81.62% | ||
| 20-Day Relative Strength | 28.85 | 46.16 | 57.69 | ||
| Weighted Alpha | N/A | N/A | -2.50 | ||
| Today's Opinion | N/A | 8% Sell | 48% Buy | ||
| Previous Opinion | N/A | 8% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 11/23/18 | +0.24% since 01/02/26 | +0.75% since 01/02/26 | ||
| Low | 3,515 on 11/26/18 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 4,400 on 11/29/18 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -36.70% since 10/30/18 | -3.72% since 12/09/25 | +0.04% since 12/09/25 | ||
| Low | 3,515 on 11/26/18 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 6,545 on 11/07/18 | 95,350 on 12/10/25 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -43.85% since 08/31/18 | -26.93% since 10/09/25 | -0.10% since 10/09/25 | ||
| Low | 3,515 on 11/26/18 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7,355 on 09/04/18 | 125,140 on 10/10/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -43.85% since 08/31/18 | -25.56% since 07/25/25 | +2.55% since 07/09/25 | ||
| Low | 3,515 on 11/26/18 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7,355 on 09/04/18 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||