Bitcoin Futures Nov '18 (BTX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX18 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 4,215 | 70,500 | 99.450 | ||
| High | 4,280 | 74,205 | 100.265 | ||
| Low | 3,870 | 70,160 | 99.350 | ||
| Latest | 3,953s | 71,325s | 100.107s | ||
| Change | -227 | +680 | +0.603 | ||
| % Change | -5.43% | +0.96% | +0.61% | ||
| Volume | 720 | 105,824 | 35,388 | ||
| 20-Day Average Volume | 5,380 | 48,492 | 5,966 | ||
| Previous Close | 4,180 | 70,645 | 99.504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,233 | 68,769 | 98.074 | ||
| 20-Day Raw Stochastic | 14.46% | 73.71% | 95.75% | ||
| 20-Day Relative Strength | 28.85 | 45.81 | 67.28 | ||
| Weighted Alpha | N/A | -34.20 | +3.98 | ||
| Today's Opinion | N/A | 24% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 11/23/18 | +4.44% since 03/06/26 | +1.42% since 03/06/26 | ||
| Low | 3,515 on 11/26/18 | 65,680 on 03/09/26 | 98.220 on 03/10/26 | ||
| High | 4,400 on 11/29/18 | 74,205 on 03/13/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -36.70% since 10/30/18 | +3.24% since 02/13/26 | +3.69% since 02/13/26 | ||
| Low | 3,515 on 11/26/18 | 62,800 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 6,545 on 11/07/18 | 74,365 on 03/04/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -43.85% since 08/31/18 | -22.32% since 12/12/25 | +2.37% since 12/12/25 | ||
| Low | 3,515 on 11/26/18 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 7,355 on 09/04/18 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -43.85% since 08/31/18 | -41.21% since 09/12/25 | +3.74% since 09/12/25 | ||
| Low | 3,515 on 11/26/18 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 7,355 on 09/04/18 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||