Bitcoin Futures Nov '18 (BTX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX18 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 4,215 | 86,390 | 98.015 | ||
| High | 4,280 | 87,535 | 98.205 | ||
| Low | 3,870 | 85,910 | 97.995 | ||
| Latest | 3,953s | 87,390 | 98.190 | ||
| Change | -227 | +1,425 | +0.188 | ||
| % Change | -5.43% | +1.66% | +0.19% | ||
| Volume | 720 | 9,189 | 1,878 | ||
| 20-Day Average Volume | 5,380 | 67,854 | 6,536 | ||
| Previous Close | 4,180 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,233 | 89,511 | 98.694 | ||
| 20-Day Raw Stochastic | 14.46% | 45.77% | 28.21% | ||
| 20-Day Relative Strength | 28.85 | 40.83 | 44.63 | ||
| Weighted Alpha | N/A | -23.70 | -3.63 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 11/23/18 | -4.98% since 12/11/25 | +0.19% since 12/11/25 | ||
| Low | 3,515 on 11/26/18 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 4,400 on 11/29/18 | 93,120 on 12/12/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -36.70% since 10/30/18 | -6.37% since 11/18/25 | -0.93% since 11/18/25 | ||
| Low | 3,515 on 11/26/18 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 6,545 on 11/07/18 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -43.85% since 08/31/18 | -27.17% since 09/18/25 | +1.54% since 09/18/25 | ||
| Low | 3,515 on 11/26/18 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 7,355 on 09/04/18 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -43.85% since 08/31/18 | -19.01% since 06/18/25 | +0.49% since 06/18/25 | ||
| Low | 3,515 on 11/26/18 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7,355 on 09/04/18 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||