Bitcoin Futures Oct '25 (BTV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTV25 | BAU26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 107,725 | 79,210 | 99.365 | ||
| High | 111,010 | 79,540 | 99.610 | ||
| Low | 107,465 | 77,650 | 99.315 | ||
| Last | 110,431s | 78,040 | 99.605 | ||
| Change | +3,991 | -1,205 | +0.220 | ||
| Percent Change | +3.75% | -1.52% | +0.22% | ||
| Volume | 892 | 36,953 | 7,873 | ||
| 20-Day Average Volume | 10,087 | 14,059 | 12,088 | ||
| Previous | 106,440 | 79,245 | 99.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113,804 | 70,848 | 99.369 | ||
| 20-Day Raw Stochastic | 28.46% | 83.16% | 69.31% | ||
| 20-Day Relative Strength | 46.57 | 67.06 | 47.93 | ||
| Weighted Alpha | +9.33 | -28.07 | +2.95 | ||
| Today's Opinion | 64% Sell | 80% Buy | 16% Buy | ||
| Yesterday's Opinion | 80% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 10/24/25 | -0.84% since 08/25/26 | +0.70% since 08/25/26 | ||
| Low | 106,210 on 10/30/25 | 77,165 on 08/28/26 | 98.835 on 08/26/26 | ||
| High | 116,570 on 10/27/25 | 81,935 on 08/28/26 | 99.685 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 09/30/25 | +24.15% since 07/31/26 | -0.26% since 07/31/26 | ||
| Low | 103,745 on 10/17/25 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 127,240 on 10/06/25 | 81,935 on 08/28/26 | 99.990 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -7.37% since 07/30/25 | +8.26% since 06/01/26 | +0.66% since 06/01/26 | ||
| Low | 103,745 on 10/17/25 | 58,385 on 07/01/26 | 98.475 on 08/20/26 | ||
| High | 127,240 on 10/06/25 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +13.21% since 04/30/25 | +16.27% since 02/27/26 | +2.59% since 02/27/26 | ||
| Low | 96,775 on 05/06/25 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 127,240 on 10/06/25 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||