Bitcoin Futures Oct '25 (BTV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTV25 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 107,725 | 64,165 | 100.270 | ||
| High | 111,010 | 64,730 | 100.635 | ||
| Low | 107,465 | 64,165 | 100.245 | ||
| Latest | 110,431s | 64,230 | 100.569s | ||
| Change | +3,991 | -155 | +0.295 | ||
| % Change | +3.75% | -0.24% | +0.29% | ||
| Volume | 892 | 362 | 13,315 | ||
| 20-Day Average Volume | 10,087 | 41,219 | 15,564 | ||
| Previous Close | 106,440 | 64,385 | 100.274 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113,804 | 62,505 | 100.836 | ||
| 20-Day Raw Stochastic | 28.46% | 80.79% | 29.75% | ||
| 20-Day Relative Strength | 46.57 | 46.91 | 55.09 | ||
| Weighted Alpha | +9.33 | N/A | +4.80 | ||
| Today's Opinion | 64% Sell | 24% Sell | 16% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 10/24/25 | +0.48% since 07/10/26 | -0.12% since 07/09/26 | ||
| Low | 106,210 on 10/30/25 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 116,570 on 10/27/25 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 09/30/25 | -0.29% since 06/17/26 | +1.30% since 06/16/26 | ||
| Low | 103,745 on 10/17/25 | 57,855 on 07/01/26 | 99.250 on 06/17/26 | ||
| High | 127,240 on 10/06/25 | 65,950 on 06/22/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -7.37% since 07/30/25 | -18.04% since 04/17/26 | +2.83% since 04/16/26 | ||
| Low | 103,745 on 10/17/25 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 127,240 on 10/06/25 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +13.21% since 04/30/25 | -25.21% since 01/30/26 | +1.94% since 01/16/26 | ||
| Low | 96,775 on 05/06/25 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 127,240 on 10/06/25 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||