Bitcoin Futures Oct '25 (BTV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTV25 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 107,725 | 65,230 | 99.480 | ||
| High | 111,010 | 65,710 | 99.725 | ||
| Low | 107,465 | 63,875 | 99.450 | ||
| Last | 110,431s | 64,220 | 99.705 | ||
| Change | +3,991 | -955 | +0.282 | ||
| Percent Change | +3.75% | -1.47% | +0.28% | ||
| Volume | 892 | 44,164 | 11,266 | ||
| 20-Day Average Volume | 10,087 | 18,457 | 17,079 | ||
| Previous | 106,440 | 65,175 | 99.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113,804 | 64,819 | 100.418 | ||
| 20-Day Raw Stochastic | 28.46% | 39.34% | 19.23% | ||
| 20-Day Relative Strength | 46.57 | 47.30 | 44.02 | ||
| Weighted Alpha | +9.33 | N/A | +3.32 | ||
| Today's Opinion | 64% Sell | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 80% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 10/24/25 | +0.17% since 08/03/26 | -0.08% since 08/03/26 | ||
| Low | 106,210 on 10/30/25 | 63,535 on 08/04/26 | 99.280 on 08/07/26 | ||
| High | 116,570 on 10/27/25 | 65,735 on 08/07/26 | 99.940 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 09/30/25 | -0.23% since 07/10/26 | -1.04% since 07/10/26 | ||
| Low | 103,745 on 10/17/25 | 62,125 on 07/13/26 | 99.280 on 08/07/26 | ||
| High | 127,240 on 10/06/25 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -7.37% since 07/30/25 | -21.18% since 05/08/26 | +2.22% since 05/08/26 | ||
| Low | 103,745 on 10/17/25 | 58,140 on 07/01/26 | 97.490 on 05/11/26 | ||
| High | 127,240 on 10/06/25 | 83,415 on 05/11/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +13.21% since 04/30/25 | -4.54% since 02/27/26 | +3.67% since 02/10/26 | ||
| Low | 96,775 on 05/06/25 | 58,140 on 07/01/26 | 96.226 on 02/11/26 | ||
| High | 127,240 on 10/06/25 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||