Bitcoin Futures Sep '27 (BTU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU27 | BAM26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 63,890 | 99.435 | ||
| High | 68,155 | 64,085 | 99.435 | ||
| Low | 68,155 | 61,245 | 99.205 | ||
| Latest | 68,155s | 62,900 | 99.215 | ||
| Change | -1,955 | -895 | -0.167 | ||
| % Change | -2.79% | -1.40% | -0.17% | ||
| Volume | 0 | 48,405 | 4,454 | ||
| 20-Day Average Volume | 0 | 25,501 | 20,681 | ||
| Previous Close | 70,110 | 63,795 | 99.382 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81,251 | 75,139 | 98.993 | ||
| 20-Day Raw Stochastic | 0.00% | 8.09% | 81.35% | ||
| 20-Day Relative Strength | 31.05 | 28.38 | 55.04 | ||
| Weighted Alpha | N/A | -48.51 | +2.38 | ||
| Today's Opinion | N/A | 88% Sell | 80% Buy | ||
| Previous Opinion | N/A | 72% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.32% since 05/28/26 | -14.52% since 05/29/26 | +0.38% since 05/29/26 | ||
| Low | 68,155 on 06/04/26 | 61,245 on 06/05/26 | 98.870 on 06/01/26 | ||
| High | 78,775 on 05/29/26 | 74,430 on 06/01/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -20.91% since 05/04/26 | -23.42% since 05/05/26 | +0.93% since 05/05/26 | ||
| Low | 68,155 on 06/04/26 | 61,245 on 06/05/26 | 97.470 on 05/06/26 | ||
| High | 88,135 on 05/11/26 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -4.76% since 03/27/26 | -12.98% since 03/05/26 | +0.22% since 03/05/26 | ||
| Low | 68,155 on 06/04/26 | 61,245 on 06/05/26 | 97.425 on 04/17/26 | ||
| High | 88,135 on 05/11/26 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 03/27/26 | -31.93% since 12/05/25 | +0.85% since 12/05/25 | ||
| Low | 68,155 on 06/04/26 | 61,245 on 06/05/26 | 95.270 on 01/27/26 | ||
| High | 88,135 on 05/11/26 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||