Bitcoin Futures Sep '27 (BTU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU27 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 80,070 | 99.065 | ||
| High | 84,670 | 81,350 | 99.635 | ||
| Low | 84,670 | 78,410 | 99.015 | ||
| Last | 84,670s | 79,130 | 99.630 | ||
| Change | +1,550 | -770 | +0.538 | ||
| Percent Change | +1.86% | -0.96% | +0.54% | ||
| Volume | 0 | 5,255 | 15,664 | ||
| 20-Day Average Volume | 0 | 55,982 | 12,519 | ||
| Previous | 83,120 | 79,900 | 99.092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72,425 | 69,208 | 99.397 | ||
| 20-Day Raw Stochastic | 100.00% | 88.34% | 74.59% | ||
| 20-Day Relative Strength | 73.98 | 71.24 | 48.63 | ||
| Weighted Alpha | N/A | N/A | +3.11 | ||
| Today's Opinion | 72% Buy | 72% Buy | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 08/20/26 | +2.53% since 08/21/26 | +0.89% since 08/21/26 | ||
| Low | 81,635 on 08/21/26 | 75,710 on 08/24/26 | 98.695 on 08/24/26 | ||
| High | 84,670 on 08/27/26 | 81,355 on 08/25/26 | 99.630 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +22.63% since 07/27/26 | +23.50% since 07/28/26 | -1.64% since 07/28/26 | ||
| Low | 66,725 on 08/14/26 | 62,280 on 08/03/26 | 98.475 on 08/20/26 | ||
| High | 84,670 on 08/27/26 | 81,355 on 08/25/26 | 101.340 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +5.30% since 05/27/26 | +6.52% since 05/28/26 | +0.90% since 05/28/26 | ||
| Low | 62,705 on 06/30/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 84,670 on 08/27/26 | 81,355 on 08/25/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +18.32% since 03/27/26 | +17.67% since 02/27/26 | +2.67% since 02/27/26 | ||
| Low | 62,705 on 06/30/26 | 58,140 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 88,135 on 05/11/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||