Bitcoin Futures Sep '26 (BTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU26 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 70,700 | 98.955 | ||
| High | 72,645 | 71,145 | 99.015 | ||
| Low | 72,645 | 70,435 | 98.955 | ||
| Latest | 72,645s | 70,920 | 99.015 | ||
| Change | +485 | +185 | +0.290 | ||
| % Change | +0.67% | +0.26% | +0.29% | ||
| Volume | 0 | 3,214 | 191 | ||
| 20-Day Average Volume | 0 | 67,528 | 13,825 | ||
| Previous Close | 72,160 | 70,735 | 98.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72,049 | 70,437 | 98.718 | ||
| 20-Day Raw Stochastic | 61.54% | 56.23% | 50.96% | ||
| 20-Day Relative Strength | 45.29 | 45.91 | 52.69 | ||
| Weighted Alpha | -34.17 | -33.14 | +1.90 | ||
| Today's Opinion | 40% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 03/16/26 | -5.02% since 03/17/26 | -0.75% since 03/16/26 | ||
| Low | 70,785 on 03/19/26 | 67,460 on 03/23/26 | 98.655 on 03/23/26 | ||
| High | 77,520 on 03/17/26 | 74,965 on 03/18/26 | 100.125 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +9.13% since 02/23/26 | +9.48% since 02/24/26 | +1.42% since 02/23/26 | ||
| Low | 64,845 on 02/24/26 | 64,170 on 02/25/26 | 97.125 on 02/26/26 | ||
| High | 77,520 on 03/17/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -21.00% since 12/23/25 | -19.87% since 12/24/25 | +1.41% since 12/23/25 | ||
| Low | 63,605 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 102,065 on 01/14/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -38.94% since 09/23/25 | -39.53% since 09/24/25 | +2.57% since 09/23/25 | ||
| Low | 63,605 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 133,380 on 10/06/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||