Bitcoin Futures Sep '26 (BTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU26 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 71,620 | 98.920 | ||
| High | 75,130 | 71,620 | 98.990 | ||
| Low | 73,290 | 70,585 | 98.790 | ||
| Latest | 75,130s | 71,130 | 98.805 | ||
| Change | +1,235 | -2,355 | +0.366 | ||
| % Change | +1.67% | -3.20% | +0.37% | ||
| Volume | 0 | 15,533 | 3,081 | ||
| 20-Day Average Volume | 0 | 34,675 | 25,365 | ||
| Previous Close | 73,895 | 73,485 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71,753 | 69,951 | 99.415 | ||
| 20-Day Raw Stochastic | 77.47% | 53.03% | 28.90% | ||
| 20-Day Relative Strength | 52.72 | 48.89 | 49.38 | ||
| Weighted Alpha | -28.30 | N/A | +1.92 | ||
| Today's Opinion | 16% Buy | 24% Buy | Hold | ||
| Previous Opinion | Hold | 16% Buy | Hold | ||
| Last Month's Opinion | 32% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 04/03/26 | +1.65% since 04/06/26 | -0.99% since 04/06/26 | ||
| Low | 69,515 on 04/07/26 | 67,840 on 04/07/26 | 98.130 on 04/10/26 | ||
| High | 75,130 on 04/10/26 | 73,725 on 04/10/26 | 99.995 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +4.15% since 03/10/26 | -0.68% since 03/13/26 | -1.29% since 03/13/26 | ||
| Low | 66,910 on 03/30/26 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 77,520 on 03/17/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -20.36% since 01/09/26 | -25.90% since 01/13/26 | +0.21% since 01/13/26 | ||
| Low | 63,605 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 102,065 on 01/14/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -39.35% since 10/10/25 | -37.27% since 10/31/25 | +0.44% since 10/13/25 | ||
| Low | 63,605 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 123,075 on 10/13/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||