Bitcoin Futures Sep '26 (BTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU26 | BAM26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 64,450 | 63,445 | 99.460 | ||
| High | 65,165 | 64,800 | 99.645 | ||
| Low | 63,730 | 63,320 | 99.370 | ||
| Latest | 64,475s | 64,135s | 99.489s | ||
| Change | -15 | +475 | -0.107 | ||
| % Change | -0.02% | +0.75% | -0.11% | ||
| Volume | 9 | 5,818 | 27,463 | ||
| 20-Day Average Volume | 7 | 49,942 | 6,270 | ||
| Previous Close | 64,490 | 63,660 | 99.596 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71,365 | 70,434 | 99.130 | ||
| 20-Day Raw Stochastic | 18.81% | 19.15% | 64.88% | ||
| 20-Day Relative Strength | 34.96 | 35.14 | 58.57 | ||
| Weighted Alpha | -47.78 | -47.67 | +3.57 | ||
| Today's Opinion | 64% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 06/05/26 | +5.20% since 06/05/26 | -0.32% since 06/05/26 | ||
| Low | 61,675 on 06/10/26 | 59,625 on 06/08/26 | 99.310 on 06/11/26 | ||
| High | 65,165 on 06/12/26 | 64,490 on 06/12/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -21.76% since 05/12/26 | -21.73% since 05/12/26 | +1.59% since 05/12/26 | ||
| Low | 60,145 on 06/05/26 | 59,270 on 06/05/26 | 97.925 on 05/13/26 | ||
| High | 83,595 on 05/14/26 | 82,640 on 05/14/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -11.15% since 03/12/26 | -11.00% since 03/12/26 | +0.24% since 03/12/26 | ||
| Low | 60,145 on 06/05/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 84,475 on 05/06/26 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -32.00% since 12/12/25 | -31.81% since 12/12/25 | +1.96% since 12/12/25 | ||
| Low | 60,145 on 06/05/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 102,065 on 01/14/26 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||