Bitcoin Futures Sep '26 (BTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU26 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 79,135 | 76,300 | 99.070 | ||
| High | 79,135 | 77,265 | 99.070 | ||
| Low | 76,995 | 75,940 | 98.905 | ||
| Latest | 77,115s | 77,055 | 98.920 | ||
| Change | -1,920 | +1,280 | -0.266 | ||
| % Change | -2.43% | +1.69% | -0.27% | ||
| Volume | 2 | 5,854 | 1,226 | ||
| 20-Day Average Volume | 0 | 49,986 | 22,034 | ||
| Previous Close | 79,035 | 75,775 | 99.186 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80,313 | 78,929 | 98.524 | ||
| 20-Day Raw Stochastic | 6.36% | 25.08% | 69.29% | ||
| 20-Day Relative Strength | 47.27 | 50.20 | 53.30 | ||
| Weighted Alpha | -35.59 | N/A | +1.97 | ||
| Today's Opinion | 24% Sell | Hold | 64% Buy | ||
| Previous Opinion | Hold | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 05/15/26 | +0.36% since 05/18/26 | -0.18% since 05/18/26 | ||
| Low | 76,995 on 05/22/26 | 75,580 on 05/22/26 | 98.875 on 05/20/26 | ||
| High | 79,485 on 05/21/26 | 78,280 on 05/21/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 04/22/26 | -1.08% since 04/24/26 | +0.57% since 04/24/26 | ||
| Low | 76,615 on 04/29/26 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 84,475 on 05/06/26 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +9.89% since 02/20/26 | +10.15% since 02/25/26 | +1.64% since 02/25/26 | ||
| Low | 64,845 on 02/24/26 | 65,440 on 03/30/26 | 97.125 on 02/26/26 | ||
| High | 84,475 on 05/06/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -13.77% since 11/21/25 | -17.64% since 11/28/25 | +0.01% since 11/25/25 | ||
| Low | 63,605 on 02/06/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 102,065 on 01/14/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||