Bitcoin Futures Sep '26 (BTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU26 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 67,645 | 97.735 | ||
| High | 69,540 | 68,220 | 97.810 | ||
| Low | 69,055 | 65,675 | 97.560 | ||
| Latest | 69,540s | 66,210 | 97.790 | ||
| Change | -1,840 | -1,245 | +0.050 | ||
| % Change | -2.58% | -1.85% | +0.05% | ||
| Volume | 0 | 4,057 | 7,575 | ||
| 20-Day Average Volume | 0 | 89,452 | 14,457 | ||
| Previous Close | 71,380 | 67,455 | 97.740 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72,896 | 69,477 | 97.343 | ||
| 20-Day Raw Stochastic | 24.65% | 23.56% | 84.80% | ||
| 20-Day Relative Strength | 37.55 | 37.02 | 51.78 | ||
| Weighted Alpha | -39.82 | N/A | -3.68 | ||
| Today's Opinion | 64% Sell | 72% Sell | Hold | ||
| Previous Opinion | 64% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/19/26 | -2.65% since 02/20/26 | +0.04% since 02/20/26 | ||
| Low | 64,845 on 02/24/26 | 62,580 on 02/24/26 | 97.275 on 02/23/26 | ||
| High | 71,720 on 02/25/26 | 70,065 on 02/25/26 | 97.945 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -23.83% since 01/26/26 | -26.42% since 01/27/26 | +1.78% since 01/27/26 | ||
| Low | 63,605 on 02/06/26 | 60,205 on 02/06/26 | 95.705 on 01/28/26 | ||
| High | 93,170 on 01/28/26 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -26.59% since 11/26/25 | -27.69% since 11/26/25 | -1.42% since 11/27/25 | ||
| Low | 63,605 on 02/06/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 102,065 on 01/14/26 | 98,620 on 01/14/26 | 99.435 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -41.64% since 08/26/25 | -41.26% since 08/29/25 | +0.42% since 08/27/25 | ||
| Low | 63,605 on 02/06/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 133,380 on 10/06/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||