Bitcoin Futures Sep '21 (BTU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU21 | BAU26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 44,790 | 79,210 | 99.365 | ||
| High | 45,115 | 79,540 | 99.590 | ||
| Low | 40,670 | 78,340 | 99.315 | ||
| Last | 42,359s | 78,350 | 99.570 | ||
| Change | -2,426 | -895 | +0.185 | ||
| Percent Change | -5.42% | -1.13% | +0.19% | ||
| Volume | 1,101 | 14,550 | 3,175 | ||
| 20-Day Average Volume | 5,416 | 13,027 | 11,868 | ||
| Previous | 44,785 | 79,245 | 99.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46,474 | 70,843 | 99.372 | ||
| 20-Day Raw Stochastic | 17.44% | 82.60% | 72.94% | ||
| 20-Day Relative Strength | 45.74 | 66.78 | 48.60 | ||
| Weighted Alpha | N/A | -28.21 | +3.03 | ||
| Today's Opinion | 16% Sell | 80% Buy | 16% Buy | ||
| Yesterday's Opinion | 8% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.80% since 09/17/21 | -0.98% since 08/25/26 | +0.75% since 08/25/26 | ||
| Low | 40,085 on 09/21/21 | 77,165 on 08/28/26 | 98.835 on 08/26/26 | ||
| High | 47,620 on 09/20/21 | 81,935 on 08/28/26 | 99.685 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -12.27% since 08/24/21 | +23.97% since 07/31/26 | -0.21% since 07/31/26 | ||
| Low | 40,085 on 09/21/21 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 53,125 on 09/07/21 | 81,935 on 08/28/26 | 99.990 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +20.75% since 06/24/21 | +8.11% since 06/01/26 | +0.71% since 06/01/26 | ||
| Low | 29,245 on 07/20/21 | 58,385 on 07/01/26 | 98.475 on 08/20/26 | ||
| High | 53,125 on 09/07/21 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -25.59% since 03/26/21 | +16.10% since 02/27/26 | +2.65% since 02/27/26 | ||
| Low | 28,825 on 06/22/21 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 67,710 on 04/14/21 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||