Bitcoin Futures Sep '21 (BTU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU21 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 44,790 | 89,030 | 98.040 | ||
| High | 45,115 | 90,240 | 98.100 | ||
| Low | 40,670 | 85,270 | 97.785 | ||
| Latest | 42,359s | 85,985 | 97.957s | ||
| Change | -2,426 | -4,455 | -0.067 | ||
| % Change | -5.42% | -4.93% | -0.07% | ||
| Volume | 1,101 | 91,740 | 11,453 | ||
| 20-Day Average Volume | 5,416 | 60,228 | 4,999 | ||
| Previous Close | 44,785 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46,474 | 90,254 | 98.925 | ||
| 20-Day Raw Stochastic | 17.44% | 33.23% | 8.02% | ||
| 20-Day Relative Strength | 45.74 | 38.44 | 40.23 | ||
| Weighted Alpha | N/A | -25.17 | -3.96 | ||
| Today's Opinion | 16% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.80% since 09/17/21 | -5.23% since 12/08/25 | -0.82% since 12/08/25 | ||
| Low | 40,085 on 09/21/21 | 85,270 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 47,620 on 09/20/21 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -12.27% since 08/24/21 | -9.10% since 11/14/25 | -0.91% since 11/14/25 | ||
| Low | 40,085 on 09/21/21 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 53,125 on 09/07/21 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +20.75% since 06/24/21 | -26.86% since 09/15/25 | +1.38% since 09/15/25 | ||
| Low | 29,245 on 07/20/21 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 53,125 on 09/07/21 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -25.59% since 03/26/21 | -21.17% since 06/13/25 | +0.95% since 06/13/25 | ||
| Low | 28,825 on 06/22/21 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 67,710 on 04/14/21 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||