Bitcoin Futures Sep '21 (BTU21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU21 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 44,790 | 69,040 | 97.020 | ||
| High | 45,115 | 70,190 | 97.055 | ||
| Low | 40,670 | 67,315 | 96.995 | ||
| Latest | 42,359s | 68,105 | 97.025 | ||
| Change | -2,426 | -730 | +0.206 | ||
| % Change | -5.42% | -1.06% | +0.21% | ||
| Volume | 1,101 | 38,356 | 879 | ||
| 20-Day Average Volume | 5,416 | 71,557 | 16,897 | ||
| Previous Close | 44,785 | 68,835 | 96.819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46,474 | 78,440 | 97.069 | ||
| 20-Day Raw Stochastic | 17.44% | 23.12% | 47.66% | ||
| 20-Day Relative Strength | 45.74 | 34.86 | 44.27 | ||
| Weighted Alpha | N/A | N/A | -4.74 | ||
| Today's Opinion | 16% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.80% since 09/17/21 | -3.47% since 02/09/26 | +0.36% since 02/10/26 | ||
| Low | 40,085 on 09/21/21 | 65,180 on 02/12/26 | 96.370 on 02/11/26 | ||
| High | 47,620 on 09/20/21 | 70,745 on 02/10/26 | 97.170 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -12.27% since 08/24/21 | -28.72% since 01/16/26 | -2.20% since 01/16/26 | ||
| Low | 40,085 on 09/21/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 53,125 on 09/07/21 | 96,000 on 01/20/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +20.75% since 06/24/21 | -26.76% since 11/17/25 | -2.13% since 11/17/25 | ||
| Low | 29,245 on 07/20/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 53,125 on 09/07/21 | 98,620 on 01/14/26 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -25.59% since 03/26/21 | -39.08% since 08/29/25 | +0.06% since 08/15/25 | ||
| Low | 28,825 on 06/22/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 67,710 on 04/14/21 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||