Bitcoin Futures Sep '21 (BTU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU21 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 44,790 | 74,430 | 97.875 | ||
| High | 45,115 | 74,950 | 98.085 | ||
| Low | 40,670 | 73,550 | 97.840 | ||
| Latest | 42,359s | 74,160 | 97.865 | ||
| Change | -2,426 | -240 | -0.043 | ||
| % Change | -5.42% | -0.32% | -0.04% | ||
| Volume | 1,101 | 32,754 | 8,784 | ||
| 20-Day Average Volume | 5,416 | 42,346 | 26,036 | ||
| Previous Close | 44,785 | 74,400 | 97.908 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46,474 | 70,187 | 99.211 | ||
| 20-Day Raw Stochastic | 17.44% | 81.42% | 4.18% | ||
| 20-Day Relative Strength | 45.74 | 53.92 | 42.60 | ||
| Weighted Alpha | N/A | N/A | +0.56 | ||
| Today's Opinion | 16% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.80% since 09/17/21 | +3.87% since 04/08/26 | -1.07% since 04/08/26 | ||
| Low | 40,085 on 09/21/21 | 70,585 on 04/13/26 | 97.750 on 04/14/26 | ||
| High | 47,620 on 09/20/21 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -12.27% since 08/24/21 | +3.70% since 03/13/26 | -2.24% since 03/13/26 | ||
| Low | 40,085 on 09/21/21 | 65,105 on 03/30/26 | 97.750 on 04/14/26 | ||
| High | 53,125 on 09/07/21 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +20.75% since 06/24/21 | -23.14% since 01/15/26 | -0.97% since 01/15/26 | ||
| Low | 29,245 on 07/20/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 53,125 on 09/07/21 | 96,975 on 01/16/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -25.59% since 03/26/21 | -34.50% since 10/31/25 | -0.04% since 10/15/25 | ||
| Low | 28,825 on 06/22/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 67,710 on 04/14/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||