Bitcoin Futures Sep '19 (BTU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU19 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 8,085 | 88,475 | 98.280 | ||
| High | 8,140 | 90,685 | 98.370 | ||
| Low | 7,940 | 87,935 | 97.885 | ||
| Latest | 8,004s | 90,115 | 97.930 | ||
| Change | -141 | +2,055 | -0.322 | ||
| % Change | -1.73% | +2.33% | -0.33% | ||
| Volume | 447 | 35,745 | 4,588 | ||
| 20-Day Average Volume | 4,003 | 75,868 | 7,993 | ||
| Previous Close | 8,145 | 88,060 | 98.252 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,863 | 89,695 | 98.526 | ||
| 20-Day Raw Stochastic | 8.60% | 54.43% | 19.02% | ||
| 20-Day Relative Strength | 33.16 | 44.50 | 42.25 | ||
| Weighted Alpha | N/A | -18.97 | -3.89 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.38% since 09/20/19 | +4.70% since 12/15/25 | -0.01% since 12/15/25 | ||
| Low | 7,710 on 09/26/19 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 10,125 on 09/23/19 | 90,685 on 12/22/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -22.29% since 08/27/19 | +5.91% since 11/21/25 | -1.82% since 11/21/25 | ||
| Low | 7,710 on 09/26/19 | 84,125 on 12/01/25 | 97.505 on 12/16/25 | ||
| High | 11,130 on 09/06/19 | 94,965 on 12/09/25 | 99.855 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -28.76% since 06/27/19 | -21.32% since 09/22/25 | +1.31% since 09/22/25 | ||
| Low | 7,710 on 09/26/19 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 13,700 on 07/10/19 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +96.18% since 03/29/19 | -16.13% since 06/20/25 | +0.43% since 06/20/25 | ||
| Low | 4,080 on 03/29/19 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 14,270 on 06/26/19 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||