Bitcoin Futures Sep '18 (BTU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU18 | BAZ25 | ^BTCUSD | ||
| Company | Bitcoin Futures | Bitcoin Micro | Bitcoin - USD | ||
| Price Information | |||||
| Exchange | CME | CME | CRYPTO | ||
| Open | 6,720 | 85,640 | 88,142.71 | ||
| High | 6,800 | 89,530 | 88,498.68 | ||
| Low | 6,570 | 85,125 | 87,837.07 | ||
| Latest | 6,648s | 88,060s | 88,306.72 | ||
| Change | -7 | +3,240 | +469.65 | ||
| % Change | -0.11% | +3.82% | +0.53% | ||
| Volume | 855 | 84,115 | 8,344 | ||
| 20-Day Average Volume | 2,844 | 75,019 | 10,089 | ||
| Previous Close | 6,655 | 84,820 | 87,837.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6,532 | 89,444 | 89,742.27 | ||
| 20-Day Raw Stochastic | 44.58% | 50.31% | 39.53% | ||
| 20-Day Relative Strength | 50.10 | 42.15 | 41.69 | ||
| Weighted Alpha | -15.74 | -22.92 | -16.14 | ||
| Today's Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 09/21/18 | -2.63% since 12/12/25 | -2.65% since 12/12/25 | ||
| Low | 6,315 on 09/25/18 | 84,485 on 12/18/25 | 84,462.83 on 12/18/25 | ||
| High | 6,800 on 09/28/18 | 90,545 on 12/17/25 | 90,642.25 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -6.10% since 08/28/18 | -2.16% since 11/19/25 | -2.98% since 11/19/25 | ||
| Low | 6,035 on 09/19/18 | 81,070 on 11/21/25 | 80,742.06 on 11/21/25 | ||
| High | 7,410 on 09/04/18 | 94,965 on 12/09/25 | 94,445.52 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +9.25% since 06/28/18 | -25.05% since 09/19/25 | -23.89% since 09/19/25 | ||
| Low | 5,805 on 06/29/18 | 81,070 on 11/21/25 | 80,742.06 on 11/21/25 | ||
| High | 8,505 on 07/25/18 | 128,525 on 10/06/25 | 126,184.05 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -16.01% since 03/28/18 | -18.42% since 06/18/25 | -15.79% since 06/19/25 | ||
| Low | 5,805 on 06/29/18 | 81,070 on 11/21/25 | 80,742.06 on 11/21/25 | ||
| High | 9,915 on 05/04/18 | 128,525 on 10/06/25 | 126,184.05 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||