Bitcoin Futures Aug '26 (BTQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ26 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 62,920 | 62,910 | 99.525 | ||
| High | 63,795 | 63,795 | 99.570 | ||
| Low | 62,700 | 62,565 | 99.185 | ||
| Last | 63,680 | 63,675 | 99.370 | ||
| Change | +705 | +700 | -0.189 | ||
| Percent Change | +1.12% | +1.11% | -0.19% | ||
| Volume | 3,725 | 15,068 | 5,124 | ||
| 20-Day Average Volume | 6,653 | 25,204 | 15,532 | ||
| Previous | 62,975 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,428 | 64,429 | 100.191 | ||
| 20-Day Raw Stochastic | 26.33% | 27.57% | 8.03% | ||
| 20-Day Relative Strength | 46.53 | 46.56 | 40.86 | ||
| Weighted Alpha | N/A | N/A | +2.80 | ||
| Today's Opinion | 56% Sell | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 64% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 08/10/26 | -0.69% since 08/10/26 | -0.33% since 08/10/26 | ||
| Low | 62,520 on 08/14/26 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 64,675 on 08/12/26 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 07/17/26 | -1.31% since 07/17/26 | -1.21% since 07/17/26 | ||
| Low | 62,350 on 08/03/26 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 67,345 on 07/21/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -20.66% since 05/15/26 | -20.65% since 05/15/26 | +0.43% since 05/15/26 | ||
| Low | 58,115 on 07/01/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 79,180 on 05/21/26 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -5.33% since 02/27/26 | -5.32% since 02/27/26 | +2.93% since 02/17/26 | ||
| Low | 58,115 on 07/01/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 84,165 on 05/06/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||