Bitcoin Futures Aug '26 (BTQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ26 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 71,620 | 98.920 | ||
| High | 74,730 | 71,620 | 98.990 | ||
| Low | 72,860 | 70,585 | 98.790 | ||
| Latest | 74,695s | 71,130 | 98.805 | ||
| Change | +1,200 | -2,355 | +0.366 | ||
| % Change | +1.63% | -3.20% | +0.37% | ||
| Volume | 0 | 15,533 | 3,081 | ||
| 20-Day Average Volume | 0 | 34,675 | 25,365 | ||
| Previous Close | 73,495 | 73,485 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71,362 | 69,951 | 99.415 | ||
| 20-Day Raw Stochastic | 76.01% | 53.03% | 28.90% | ||
| 20-Day Relative Strength | 60.46 | 48.89 | 49.38 | ||
| Weighted Alpha | N/A | N/A | +1.92 | ||
| Today's Opinion | N/A | 24% Buy | Hold | ||
| Previous Opinion | N/A | 16% Buy | Hold | ||
| Last Month's Opinion | N/A | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 04/03/26 | +1.65% since 04/06/26 | -0.99% since 04/06/26 | ||
| Low | 69,105 on 04/07/26 | 67,840 on 04/07/26 | 98.130 on 04/10/26 | ||
| High | 74,730 on 04/10/26 | 73,725 on 04/10/26 | 99.995 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 03/10/26 | -0.68% since 03/13/26 | -1.29% since 03/13/26 | ||
| Low | 66,410 on 03/30/26 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 77,310 on 03/17/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +11.07% since 02/27/26 | -25.90% since 01/13/26 | +0.21% since 01/13/26 | ||
| Low | 66,410 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 77,310 on 03/17/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +11.07% since 02/27/26 | -37.27% since 10/31/25 | +0.44% since 10/13/25 | ||
| Low | 66,410 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 77,310 on 03/17/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||