Bitcoin Futures Aug '26 (BTQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ26 | BAH26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 69,730 | 98.500 | ||
| High | 71,500 | 69,800 | 99.650 | ||
| Low | 67,200 | 66,365 | 98.400 | ||
| Latest | 71,035s | 68,440 | 99.230 | ||
| Change | +3,785 | -1,040 | +0.893 | ||
| % Change | +5.63% | -1.50% | +0.91% | ||
| Volume | 0 | 58,694 | 34,445 | ||
| 20-Day Average Volume | N/A | 16,683 | 16,864 | ||
| Previous Close | 67,250 | 69,480 | 98.337 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 68,436 | 97.477 | ||
| 20-Day Raw Stochastic | N/A | 38.07% | 90.85% | ||
| 20-Day Relative Strength | N/A | 40.03 | 64.52 | ||
| Weighted Alpha | N/A | -40.30 | -1.46 | ||
| Today's Opinion | N/A | 56% Sell | 56% Buy | ||
| Previous Opinion | N/A | 32% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 02/27/26 | +4.63% since 02/24/26 | +1.62% since 02/24/26 | ||
| Low | 67,200 on 03/02/26 | 64,170 on 02/25/26 | 97.435 on 02/26/26 | ||
| High | 71,500 on 03/02/26 | 70,445 on 03/02/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +5.63% since 02/27/26 | -11.94% since 02/03/26 | +2.11% since 02/03/26 | ||
| Low | 67,200 on 03/02/26 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 71,500 on 03/02/26 | 77,395 on 02/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +5.63% since 02/27/26 | -28.43% since 12/03/25 | +0.89% since 12/03/25 | ||
| Low | 67,200 on 03/02/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 71,500 on 03/02/26 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +5.63% since 02/27/26 | -41.97% since 09/03/25 | +2.08% since 09/03/25 | ||
| Low | 67,200 on 03/02/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 71,500 on 03/02/26 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||