Bitcoin Futures Aug '25 (BTQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ25 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 112,165 | 97,445 | 98.900 | ||
| High | 112,695 | 97,745 | 99.290 | ||
| Low | 108,445 | 95,365 | 98.885 | ||
| Latest | 108,654s | 95,680 | 99.130 | ||
| Change | -3,371 | -2,285 | +0.223 | ||
| % Change | -3.01% | -2.33% | +0.23% | ||
| Volume | 686 | 63,590 | 11,826 | ||
| 20-Day Average Volume | 8,282 | 49,001 | 11,748 | ||
| Previous Close | 112,025 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115,378 | 90,352 | 98.252 | ||
| 20-Day Raw Stochastic | 1.25% | 81.44% | 90.35% | ||
| 20-Day Relative Strength | 42.89 | 53.14 | 59.39 | ||
| Weighted Alpha | N/A | N/A | -2.17 | ||
| Today's Opinion | 24% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 08/22/25 | +5.11% since 01/08/26 | +0.43% since 01/08/26 | ||
| Low | 108,445 on 08/29/25 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 113,800 on 08/25/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -8.15% since 07/29/25 | +10.74% since 12/15/25 | +1.18% since 12/15/25 | ||
| Low | 108,445 on 08/29/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 125,200 on 08/14/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 05/29/25 | -15.64% since 10/15/25 | +0.87% since 10/15/25 | ||
| Low | 101,075 on 06/23/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 125,200 on 08/14/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +23.94% since 02/28/25 | -21.15% since 07/25/25 | +1.63% since 07/15/25 | ||
| Low | 76,555 on 04/07/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 125,200 on 08/14/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||