Bitcoin Futures Aug '25 (BTQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ25 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 112,165 | 65,140 | 100.270 | ||
| High | 112,695 | 65,190 | 100.365 | ||
| Low | 108,445 | 64,475 | 100.255 | ||
| Latest | 108,654s | 65,060 | 100.300 | ||
| Change | -3,371 | -25 | +0.026 | ||
| % Change | -3.01% | -0.04% | +0.03% | ||
| Volume | 686 | 6,060 | 1,934 | ||
| 20-Day Average Volume | 8,282 | 41,551 | 14,994 | ||
| Previous Close | 112,025 | 65,085 | 100.274 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115,378 | 62,533 | 100.823 | ||
| 20-Day Raw Stochastic | 1.25% | 77.03% | 11.23% | ||
| 20-Day Relative Strength | 42.89 | 47.53 | 52.09 | ||
| Weighted Alpha | N/A | N/A | +4.42 | ||
| Today's Opinion | 24% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 08/22/25 | +2.15% since 07/09/26 | -0.38% since 07/09/26 | ||
| Low | 108,445 on 08/29/25 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 113,800 on 08/25/25 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -8.15% since 07/29/25 | -1.95% since 06/16/26 | +1.03% since 06/16/26 | ||
| Low | 108,445 on 08/29/25 | 57,855 on 07/01/26 | 99.250 on 06/17/26 | ||
| High | 125,200 on 08/14/25 | 66,800 on 06/17/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 05/29/25 | -15.35% since 04/16/26 | +2.56% since 04/16/26 | ||
| Low | 101,075 on 06/23/25 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 125,200 on 08/14/25 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +23.94% since 02/28/25 | -24.80% since 01/30/26 | +1.68% since 01/16/26 | ||
| Low | 76,555 on 04/07/25 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 125,200 on 08/14/25 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||