Bitcoin Futures Aug '22 (BTQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ22 | BAM26 | TAM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,425 | 61,675 | 1,625.50 | ||
| High | 21,865 | 61,795 | 1,627.00 | ||
| Low | 21,035 | 61,145 | 1,604.50 | ||
| Latest | 21,418s | 61,420 | 1,615.50 | ||
| Change | -147 | -610 | -16.50 | ||
| % Change | -0.68% | -0.98% | -1.01% | ||
| Volume | 904 | 1,747 | 580 | ||
| 20-Day Average Volume | 7,220 | 40,626 | 22,894 | ||
| Previous Close | 21,565 | 62,030 | 1,632.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,853 | 71,226 | 1,951.30 | ||
| 20-Day Raw Stochastic | 14.02% | 8.28% | 12.33% | ||
| 20-Day Relative Strength | 43.17 | 30.54 | 28.55 | ||
| Weighted Alpha | N/A | -50.41 | -50.16 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/19/22 | -4.06% since 06/04/26 | -9.63% since 06/04/26 | ||
| Low | 20,790 on 08/23/22 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 21,900 on 08/24/22 | 64,375 on 06/08/26 | 1,787.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 07/26/22 | -25.83% since 05/11/26 | -31.66% since 05/11/26 | ||
| Low | 20,790 on 08/23/22 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 25,270 on 08/15/22 | 82,640 on 05/14/26 | 2,358.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -27.72% since 05/26/22 | -14.66% since 03/11/26 | -23.65% since 03/11/26 | ||
| Low | 18,585 on 06/30/22 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 32,580 on 05/31/22 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -46.15% since 02/25/22 | -35.58% since 12/11/25 | -52.11% since 12/11/25 | ||
| Low | 18,585 on 06/30/22 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 49,055 on 03/28/22 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||