Bitcoin Futures Aug '22 (BTQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ22 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 21,425 | 64,865 | 99.940 | ||
| High | 21,865 | 65,500 | 100.080 | ||
| Low | 21,035 | 64,150 | 99.895 | ||
| Last | 21,418s | 64,315 | 100.080 | ||
| Change | -147 | -460 | +0.359 | ||
| Percent Change | -0.68% | -0.71% | +0.36% | ||
| Volume | 904 | 1,144 | 3,007 | ||
| 20-Day Average Volume | 7,220 | 44,565 | 15,767 | ||
| Previous | 21,565 | 64,775 | 99.721 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,853 | 64,340 | 100.761 | ||
| 20-Day Raw Stochastic | 14.02% | 53.78% | 17.93% | ||
| 20-Day Relative Strength | 43.17 | 47.31 | 45.64 | ||
| Weighted Alpha | N/A | N/A | +3.87 | ||
| Today's Opinion | 64% Sell | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | 64% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/19/22 | +0.13% since 07/24/26 | -1.26% since 07/24/26 | ||
| Low | 20,790 on 08/23/22 | 62,665 on 07/28/26 | 99.705 on 07/30/26 | ||
| High | 21,900 on 08/24/22 | 66,070 on 07/27/26 | 101.490 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 07/26/22 | +9.17% since 06/30/26 | -0.92% since 06/30/26 | ||
| Low | 20,790 on 08/23/22 | 57,855 on 07/01/26 | 99.705 on 07/30/26 | ||
| High | 25,270 on 08/15/22 | 67,115 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -27.72% since 05/26/22 | -16.96% since 04/30/26 | +2.39% since 04/30/26 | ||
| Low | 18,585 on 06/30/22 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 32,580 on 05/31/22 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -46.15% since 02/25/22 | -25.32% since 01/30/26 | +3.82% since 01/30/26 | ||
| Low | 18,585 on 06/30/22 | 57,855 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 49,055 on 03/28/22 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||