Bitcoin Futures Aug '21 (BTQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ21 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 47,205 | 80,760 | 98.235 | ||
| High | 48,210 | 81,520 | 98.585 | ||
| Low | 46,365 | 78,820 | 98.150 | ||
| Latest | 47,952s | 79,745 | 98.423s | ||
| Change | +1,012 | -1,250 | +0.243 | ||
| % Change | +2.16% | -1.54% | +0.25% | ||
| Volume | 1,073 | 45,366 | 18,434 | ||
| 20-Day Average Volume | 5,126 | 43,365 | 21,557 | ||
| Previous Close | 46,940 | 80,995 | 98.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45,128 | 78,725 | 98.177 | ||
| 20-Day Raw Stochastic | 80.18% | 64.72% | 62.34% | ||
| 20-Day Relative Strength | 60.43 | 56.19 | 50.07 | ||
| Weighted Alpha | N/A | N/A | +1.27 | ||
| Today's Opinion | 64% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 08/20/21 | -2.40% since 05/06/26 | +0.52% since 05/06/26 | ||
| Low | 46,230 on 08/26/21 | 78,820 on 05/13/26 | 97.670 on 05/07/26 | ||
| High | 50,585 on 08/23/21 | 82,735 on 05/11/26 | 98.585 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +26.51% since 07/27/21 | +8.04% since 04/13/26 | +0.23% since 04/13/26 | ||
| Low | 37,300 on 08/05/21 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 50,585 on 08/23/21 | 83,195 on 05/06/26 | 98.965 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +22.09% since 05/27/21 | +14.59% since 02/13/26 | +1.90% since 02/13/26 | ||
| Low | 28,820 on 06/22/21 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 50,585 on 08/23/21 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -3.92% since 02/26/21 | -14.87% since 11/28/25 | +0.02% since 11/13/25 | ||
| Low | 28,820 on 06/22/21 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 67,390 on 04/14/21 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||