Bitcoin Futures Aug '21 (BTQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ21 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 47,205 | 64,180 | 101.190 | ||
| High | 48,210 | 65,570 | 101.190 | ||
| Low | 46,365 | 63,395 | 100.955 | ||
| Latest | 47,952s | 65,205 | 100.985 | ||
| Change | +1,012 | +990 | -0.317 | ||
| % Change | +2.16% | +1.54% | -0.31% | ||
| Volume | 1,073 | 9,637 | 2,189 | ||
| 20-Day Average Volume | 5,126 | 49,232 | 14,006 | ||
| Previous Close | 46,940 | 64,215 | 101.302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45,128 | 63,591 | 100.821 | ||
| 20-Day Raw Stochastic | 80.18% | 79.00% | 66.80% | ||
| 20-Day Relative Strength | 60.43 | 48.77 | 57.35 | ||
| Weighted Alpha | N/A | N/A | +5.23 | ||
| Today's Opinion | 64% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 64% Sell | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 08/20/21 | -0.02% since 07/20/26 | +0.19% since 07/20/26 | ||
| Low | 46,230 on 08/26/21 | 63,395 on 07/27/26 | 100.680 on 07/21/26 | ||
| High | 50,585 on 08/23/21 | 67,115 on 07/21/26 | 101.380 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +26.51% since 07/27/21 | +8.63% since 06/26/26 | -0.16% since 06/26/26 | ||
| Low | 37,300 on 08/05/21 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 50,585 on 08/23/21 | 67,115 on 07/21/26 | 101.380 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +22.09% since 05/27/21 | -16.32% since 04/27/26 | +2.95% since 04/27/26 | ||
| Low | 28,820 on 06/22/21 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 50,585 on 08/23/21 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -3.92% since 02/26/21 | -24.31% since 01/30/26 | +5.64% since 01/27/26 | ||
| Low | 28,820 on 06/22/21 | 57,855 on 07/01/26 | 95.682 on 01/29/26 | ||
| High | 67,390 on 04/14/21 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||